Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pzena Investment Management Inc (NY: PZN )

9.650 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 3.413 3.461 3.066 3.078 62,791 -0.34(-9.82%)
Feb 28, 2012 3.299 3.539 3.299 3.413 32,989 +0.13(+3.82%)
Feb 27, 2012 3.413 3.419 3.275 3.287 40,466 -0.14(-4.19%)
Feb 24, 2012 3.455 3.503 3.419 3.431 32,801 -0.01(-0.35%)
Feb 23, 2012 3.395 3.515 3.366 3.443 46,286 +0.05(+1.41%)
Feb 22, 2012 3.449 3.557 3.389 3.395 23,293 -0.11(-3.08%)
Feb 21, 2012 3.485 3.509 3.365 3.503 56,061 +0.05(+1.56%)
Feb 17, 2012 3.467 3.485 3.413 3.449 53,165 +0.01(+0.17%)
Feb 16, 2012 3.407 3.485 3.407 3.443 38,338 +0.05(+1.59%)
Feb 15, 2012 3.353 3.473 3.353 3.389 17,869 +0.04(+1.07%)
Feb 14, 2012 3.400 3.445 3.342 3.353 27,532 -0.05(-1.36%)
Feb 13, 2012 3.434 3.486 3.357 3.400 99,288 +0.03(+1.03%)
Feb 10, 2012 3.330 3.469 3.324 3.365 51,667 +0.00(+0.00%)
Feb 09, 2012 3.266 3.400 3.232 3.365 21,982 +0.07(+2.11%)
Feb 08, 2012 3.098 3.330 3.023 3.295 28,276 +0.19(+6.16%)
Feb 07, 2012 3.041 3.122 3.012 3.104 17,962 +0.08(+2.49%)
Feb 06, 2012 3.052 3.087 2.786 3.029 36,017 -0.02(-0.76%)
Feb 03, 2012 2.855 3.087 2.745 3.052 52,494 +0.26(+9.34%)
Feb 02, 2012 2.774 2.861 2.734 2.791 18,296 -0.01(-0.21%)
Feb 01, 2012 2.687 2.844 2.635 2.797 37,407 +0.13(+4.77%)
Jan 31, 2012 2.774 2.774 2.595 2.670 30,783 -0.08(-2.74%)
Jan 30, 2012 2.699 2.797 2.658 2.745 10,308 +0.02(+0.64%)
Jan 27, 2012 2.699 2.728 2.606 2.728 26,181 +0.01(+0.43%)
Jan 26, 2012 2.716 2.774 2.699 2.716 37,296 +0.03(+1.08%)
Jan 25, 2012 2.676 2.722 2.641 2.687 26,092 +0.00(+0.00%)
Jan 24, 2012 2.647 2.738 2.548 2.687 200,788 +0.01(+0.43%)
Jan 23, 2012 2.751 2.751 2.508 2.676 34,772 -0.08(-2.94%)
Jan 20, 2012 2.774 2.797 2.705 2.757 18,247 -0.01(-0.42%)
Jan 19, 2012 2.780 2.786 2.734 2.768 13,730 -0.01(-0.42%)
Jan 18, 2012 2.728 2.861 2.676 2.780 11,722 +0.09(+3.23%)
Jan 17, 2012 2.768 2.768 2.687 2.693 23,736 -0.02(-0.64%)
Jan 13, 2012 2.705 2.771 2.705 2.710 18,871 -0.03(-1.27%)
Jan 12, 2012 2.757 2.768 2.722 2.745 9,229 +0.00(+0.00%)
Jan 11, 2012 2.710 2.757 2.687 2.745 10,282 +0.01(+0.21%)
Jan 10, 2012 2.774 2.791 2.699 2.739 23,805 +0.01(+0.42%)
Jan 09, 2012 2.763 2.837 2.722 2.728 23,811 -0.02(-0.84%)
Jan 06, 2012 2.786 2.809 2.751 2.751 26,932 -0.06(-2.06%)
Jan 05, 2012 2.716 2.838 2.693 2.809 56,540 +0.09(+3.41%)
Jan 04, 2012 2.554 2.739 2.554 2.716 9,988 +0.21(+8.31%)
Dec 30, 2011 2.548 2.571 2.490 2.508 20,775 -0.04(-1.59%)
Dec 29, 2011 2.647 2.647 2.525 2.548 29,927 -0.10(-3.72%)
Dec 28, 2011 2.751 2.751 2.612 2.647 17,921 -0.08(-2.77%)
Dec 27, 2011 2.771 2.771 2.676 2.722 52,237 -0.05(-1.88%)
Dec 23, 2011 2.763 2.861 2.705 2.774 21,100 +0.01(+0.42%)
Dec 21, 2011 2.676 2.919 2.542 2.763 50,217 +0.07(+2.58%)
Dec 20, 2011 2.676 2.710 2.566 2.693 51,826 +0.08(+3.10%)
Dec 19, 2011 2.768 2.803 2.583 2.612 31,795 -0.14(-5.25%)
Dec 16, 2011 2.803 2.822 2.757 2.757 90,319 -0.02(-0.63%)
Dec 15, 2011 2.838 2.844 2.606 2.774 34,893 -0.05(-1.64%)
Dec 14, 2011 2.641 2.930 2.612 2.820 52,824 +0.16(+6.10%)
Dec 13, 2011 2.786 2.930 2.647 2.658 77,148 -0.09(-3.37%)
Dec 12, 2011 2.745 2.826 2.705 2.751 35,514 -0.06(-2.06%)
Dec 09, 2011 2.734 2.849 2.716 2.809 35,885 +0.10(+3.85%)
Dec 08, 2011 2.803 2.826 2.705 2.705 25,874 -0.10(-3.71%)
Dec 07, 2011 2.705 2.832 2.560 2.809 203,665 +0.09(+3.19%)
Dec 06, 2011 2.809 2.925 2.705 2.722 73,835 -0.08(-2.69%)
Dec 05, 2011 2.722 2.884 2.676 2.797 117,235 +0.11(+4.09%)
Dec 02, 2011 2.693 2.745 2.664 2.687 20,908 -0.02(-0.85%)
Dec 01, 2011 2.820 2.844 2.658 2.710 40,898 -0.14(-4.88%)
Nov 30, 2011 2.456 2.867 2.432 2.849 117,845 +0.47(+19.71%)
Nov 29, 2011 2.189 2.392 2.189 2.380 40,713 +0.19(+8.44%)
Nov 28, 2011 2.125 2.288 2.125 2.195 41,834 +0.14(+7.06%)
Nov 25, 2011 2.039 2.071 2.039 2.050 24,807 +0.03(+1.72%)
Nov 23, 2011 2.230 2.276 2.015 2.015 55,430 -0.21(-9.61%)
Nov 22, 2011 2.230 2.282 2.230 2.230 25,346 +0.00(+0.00%)
Nov 21, 2011 2.230 2.264 2.178 2.230 17,594 -0.02(-1.03%)
Nov 18, 2011 2.264 2.311 2.085 2.253 68,876 -0.02(-0.77%)
Nov 17, 2011 2.201 2.288 2.160 2.270 61,705 +0.06(+2.89%)
Nov 16, 2011 2.125 2.276 2.125 2.207 19,389 +0.05(+2.42%)
Nov 15, 2011 2.027 2.172 2.027 2.154 26,553 +0.11(+5.38%)
Nov 14, 2011 2.073 2.073 1.952 2.044 35,300 -0.01(-0.56%)
Nov 11, 2011 2.039 2.096 2.010 2.056 65,301 +0.03(+1.42%)
Nov 10, 2011 2.153 2.153 2.016 2.027 41,449 -0.09(-4.08%)
Nov 09, 2011 2.222 2.240 2.067 2.113 46,226 -0.18(-7.77%)
Nov 08, 2011 2.337 2.337 2.240 2.291 24,171 -0.01(-0.50%)
Nov 07, 2011 2.487 2.498 2.280 2.303 20,805 -0.17(-6.74%)
Nov 04, 2011 2.469 2.510 2.458 2.469 7,177 -0.01(-0.46%)
Nov 03, 2011 2.538 2.538 2.441 2.481 28,152 -0.01(-0.46%)
Nov 02, 2011 2.360 2.607 2.343 2.492 43,426 +0.18(+7.96%)
Nov 01, 2011 2.441 2.441 2.297 2.309 26,265 -0.18(-7.16%)
Oct 31, 2011 2.578 2.590 2.452 2.487 25,638 -0.14(-5.25%)
Oct 28, 2011 2.601 2.636 2.590 2.624 18,556 +0.02(+0.66%)
Oct 27, 2011 2.360 2.613 2.286 2.607 78,831 +0.33(+14.36%)
Oct 26, 2011 2.257 2.280 2.153 2.280 14,850 +0.04(+1.79%)
Oct 25, 2011 2.377 2.377 2.153 2.240 289,404 -0.19(-7.80%)
Oct 24, 2011 2.326 2.429 2.257 2.429 67,519 +0.10(+4.44%)
Oct 21, 2011 2.418 2.418 2.297 2.326 48,946 -0.02(-0.74%)
Oct 20, 2011 2.435 2.435 2.303 2.343 21,269 -0.07(-2.86%)
Oct 19, 2011 2.395 2.441 2.360 2.412 42,161 +0.00(+0.00%)
Oct 18, 2011 2.314 2.435 2.314 2.412 28,072 +0.09(+3.96%)
Oct 17, 2011 2.326 2.372 2.297 2.320 75,937 -0.04(-1.70%)
Oct 14, 2011 2.245 2.377 2.194 2.360 17,974 +0.13(+5.93%)
Oct 13, 2011 2.320 2.343 2.096 2.228 56,235 -0.11(-4.90%)
Oct 12, 2011 2.182 2.372 2.171 2.343 48,009 +0.16(+7.09%)
Oct 11, 2011 2.136 2.199 2.102 2.188 30,550 +0.03(+1.33%)
Oct 10, 2011 1.964 2.159 1.964 2.159 31,990 +0.21(+10.59%)
Oct 07, 2011 2.131 2.131 1.884 1.952 75,859 -0.14(-6.59%)
Oct 06, 2011 1.998 2.096 1.981 2.090 37,745 +0.04(+1.96%)
Oct 05, 2011 2.176 2.211 2.010 2.050 24,112 -0.11(-5.05%)
Oct 04, 2011 1.832 2.222 1.832 2.159 129,383 +0.33(+17.87%)
Oct 03, 2011 1.909 1.975 1.826 1.832 82,197 -0.05(-2.74%)
Sep 30, 2011 1.964 2.079 1.866 1.884 40,154 -0.11(-5.75%)
Sep 29, 2011 1.866 1.998 1.838 1.998 42,935 +0.13(+7.08%)
Sep 28, 2011 2.067 2.106 1.849 1.866 59,542 -0.21(-10.22%)
Sep 27, 2011 1.964 2.090 1.912 2.079 66,288 +0.12(+6.16%)
Sep 26, 2011 1.941 2.027 1.866 1.958 26,017 +0.03(+1.79%)
Sep 23, 2011 1.947 1.952 1.912 1.924 31,006 -0.02(-0.89%)
Sep 22, 2011 1.895 1.964 1.878 1.941 80,235 +0.01(+0.59%)
Sep 21, 2011 1.975 2.056 1.924 1.930 32,194 -0.05(-2.61%)
Sep 20, 2011 2.050 2.062 1.930 1.981 125,643 -0.07(-3.36%)
Sep 19, 2011 2.125 2.125 2.050 2.050 14,712 -0.10(-4.80%)
Sep 16, 2011 2.251 2.251 2.142 2.153 113,246 -0.09(-4.09%)
Sep 15, 2011 2.291 2.291 2.119 2.245 119,351 -0.03(-1.26%)
Sep 14, 2011 2.274 2.314 2.142 2.274 40,612 +0.01(+0.51%)
Sep 13, 2011 2.217 2.291 2.182 2.263 36,058 +0.06(+2.60%)
Sep 12, 2011 2.131 2.326 2.131 2.205 72,009 -0.01(-0.52%)
Sep 09, 2011 2.125 2.251 2.016 2.217 120,654 +0.08(+3.76%)
Sep 08, 2011 2.257 2.297 2.136 2.136 90,007 -0.12(-5.34%)
Sep 07, 2011 2.389 2.389 2.211 2.257 110,080 -0.12(-5.07%)
Sep 06, 2011 2.377 2.418 2.297 2.377 49,763 -0.07(-2.82%)
Sep 02, 2011 2.441 2.573 2.297 2.446 54,527 -0.05(-1.84%)
Sep 01, 2011 2.705 2.774 2.458 2.492 148,719 -0.17(-6.47%)
Aug 31, 2011 2.940 2.963 2.665 2.665 150,664 -0.26(-8.84%)
Aug 30, 2011 2.906 2.986 2.883 2.923 60,496 +0.01(+0.20%)
Aug 29, 2011 2.900 2.946 2.871 2.917 84,599 +0.04(+1.40%)
Aug 26, 2011 2.860 2.929 2.682 2.877 76,219 +0.00(+0.00%)
Aug 25, 2011 2.975 3.049 2.843 2.877 83,895 -0.08(-2.72%)
Aug 24, 2011 2.957 2.969 2.929 2.957 27,957 +0.00(+0.00%)
Aug 23, 2011 2.975 2.975 2.912 2.957 64,195 +0.00(+0.00%)
Aug 22, 2011 3.044 3.078 2.889 2.957 31,891 +0.01(+0.39%)
Aug 19, 2011 2.894 3.032 2.854 2.946 37,084 -0.01(-0.19%)
Aug 18, 2011 2.940 3.032 2.774 2.952 94,214 -0.09(-2.84%)
Aug 17, 2011 2.980 3.100 2.900 3.038 75,954 +0.06(+2.12%)
Aug 16, 2011 3.032 3.061 2.808 2.975 49,212 -0.10(-3.18%)
Aug 15, 2011 3.072 3.152 2.895 3.072 33,094 +0.02(+0.56%)
Aug 12, 2011 3.295 3.295 2.970 3.055 84,334 -0.21(-6.47%)
Aug 11, 2011 3.124 3.329 2.964 3.266 65,684 +0.11(+3.44%)
Aug 10, 2011 3.375 3.375 2.987 3.158 99,951 -0.37(-10.37%)
Aug 09, 2011 3.329 3.523 3.038 3.523 101,483 +0.22(+6.75%)
Aug 08, 2011 3.329 3.729 3.266 3.301 441,791 -0.10(-3.02%)
Aug 05, 2011 3.421 3.461 3.289 3.404 58,867 +0.01(+0.34%)
Aug 04, 2011 3.443 3.484 3.352 3.392 125,689 -0.09(-2.62%)
Aug 03, 2011 3.369 3.546 3.352 3.483 131,495 +0.10(+3.04%)
Aug 02, 2011 3.438 3.495 3.341 3.381 86,294 -0.06(-1.66%)
Aug 01, 2011 3.455 3.455 3.289 3.438 46,613 +0.05(+1.35%)
Jul 29, 2011 3.364 3.415 3.209 3.392 57,065 -0.02(-0.67%)
Jul 28, 2011 3.358 3.443 3.329 3.415 68,826 +0.03(+0.84%)
Jul 27, 2011 3.398 3.426 3.341 3.386 49,952 -0.02(-0.50%)
Jul 26, 2011 3.358 3.421 3.335 3.404 27,268 +0.02(+0.68%)
Jul 25, 2011 3.415 3.461 3.381 3.381 18,523 -0.09(-2.63%)
Jul 22, 2011 3.466 3.478 3.455 3.472 34,824 +0.01(+0.33%)
Jul 21, 2011 3.432 3.466 3.341 3.461 25,697 +0.05(+1.34%)
Jul 20, 2011 3.461 3.461 3.341 3.415 22,952 -0.04(-1.16%)
Jul 19, 2011 3.352 3.455 3.295 3.455 43,097 +0.11(+3.24%)
Jul 18, 2011 3.364 3.409 3.295 3.346 60,226 -0.02(-0.51%)
Jul 15, 2011 3.369 3.386 3.309 3.364 72,897 +0.02(+0.68%)
Jul 14, 2011 3.358 3.381 3.335 3.341 43,133 -0.02(-0.68%)
Jul 13, 2011 3.335 3.415 3.332 3.364 133,383 +0.04(+1.20%)
Jul 12, 2011 3.381 3.381 3.289 3.324 47,620 -0.06(-1.69%)
Jul 11, 2011 3.329 3.398 3.318 3.381 34,928 +0.02(+0.51%)
Jul 08, 2011 3.369 3.381 3.198 3.364 60,674 -0.06(-1.83%)
Jul 07, 2011 3.306 3.478 3.215 3.426 129,581 +0.14(+4.17%)
Jul 06, 2011 3.284 3.295 3.107 3.289 92,859 +0.01(+0.35%)
Jul 05, 2011 3.255 3.284 3.089 3.278 54,850 +0.02(+0.53%)
Jul 01, 2011 3.249 3.284 3.107 3.261 57,923 +0.02(+0.53%)
Jun 30, 2011 3.204 3.255 3.107 3.244 74,293 +0.04(+1.25%)
Jun 29, 2011 3.284 3.318 3.152 3.204 60,893 -0.06(-1.92%)
Jun 28, 2011 3.204 3.266 3.078 3.266 96,548 +0.05(+1.60%)
Jun 27, 2011 3.072 3.226 2.964 3.215 85,020 +0.11(+3.68%)
Jun 24, 2011 3.084 3.118 2.941 3.101 484,599 +0.04(+1.31%)
Jun 23, 2011 3.038 3.075 2.918 3.061 45,433 +0.00(+0.00%)
Jun 22, 2011 3.147 3.147 3.049 3.061 63,152 -0.12(-3.77%)
Jun 21, 2011 3.089 3.198 3.015 3.181 70,785 +0.11(+3.72%)
Jun 20, 2011 3.027 3.067 3.009 3.067 57,521 +0.07(+2.29%)
Jun 17, 2011 3.169 3.169 2.941 2.998 173,241 -0.15(-4.89%)
Jun 16, 2011 3.221 3.289 3.107 3.152 116,704 -0.07(-2.30%)
Jun 15, 2011 3.158 3.255 3.135 3.226 73,472 +0.03(+0.89%)
Jun 14, 2011 3.181 3.238 3.147 3.198 76,277 +0.04(+1.27%)
Jun 13, 2011 3.152 3.272 2.998 3.158 100,655 +0.01(+0.18%)
Jun 10, 2011 2.912 3.175 2.861 3.152 124,412 +0.20(+6.77%)
Jun 09, 2011 2.930 2.958 2.855 2.952 56,447 +0.03(+1.17%)
Jun 08, 2011 2.958 2.961 2.912 2.918 46,021 -0.06(-1.92%)
Jun 07, 2011 2.987 3.027 2.958 2.975 61,252 +0.02(+0.58%)
Jun 06, 2011 3.004 3.021 2.958 2.958 62,690 -0.09(-2.81%)
Jun 03, 2011 3.169 3.204 2.992 3.044 92,711 -0.39(-11.31%)
May 24, 2011 3.421 3.455 3.375 3.432 155,125 -0.01(-0.17%)
May 23, 2011 3.409 3.478 3.381 3.438 69,710 -0.02(-0.50%)
May 20, 2011 3.409 3.558 3.364 3.455 78,165 -0.01(-0.33%)
May 19, 2011 3.478 3.481 3.335 3.466 82,919 +0.03(+0.83%)
May 18, 2011 3.472 3.569 3.415 3.438 33,548 -0.05(-1.31%)
May 17, 2011 3.461 3.558 3.409 3.483 82,339 +0.01(+0.16%)
May 16, 2011 3.688 3.728 3.466 3.478 53,324 -0.22(-5.99%)
May 13, 2011 3.858 3.858 3.682 3.699 15,674 -0.17(-4.41%)
May 12, 2011 3.768 3.876 3.739 3.870 53,056 +0.09(+2.41%)
May 11, 2011 3.887 3.955 3.751 3.779 86,377 -0.11(-2.92%)
May 10, 2011 3.790 3.904 3.790 3.893 109,039 -0.01(-0.15%)
May 09, 2011 3.745 3.904 3.745 3.898 45,713 +0.13(+3.47%)
May 06, 2011 3.813 3.813 3.694 3.768 77,693 -0.02(-0.60%)
May 05, 2011 3.836 3.898 3.711 3.790 85,496 -0.07(-1.77%)
May 04, 2011 3.949 3.983 3.858 3.858 54,135 -0.07(-1.88%)
May 03, 2011 3.978 4.074 3.927 3.932 26,098 -0.04(-1.00%)
May 02, 2011 3.983 3.995 3.972 3.972 55,930 -0.16(-3.98%)
Apr 29, 2011 4.171 4.171 4.040 4.137 74,532 -0.05(-1.22%)
Apr 28, 2011 4.154 4.222 4.120 4.188 47,436 -0.01(-0.14%)
Apr 27, 2011 4.290 4.290 4.006 4.194 71,076 -0.18(-4.16%)
Apr 26, 2011 4.353 4.410 4.347 4.376 53,852 +0.01(+0.26%)
Apr 25, 2011 4.376 4.376 4.307 4.364 17,620 -0.05(-1.16%)
Apr 21, 2011 4.359 4.415 4.313 4.415 35,909 +0.05(+1.04%)
Apr 20, 2011 4.336 4.376 4.290 4.370 23,696 +0.07(+1.72%)
Apr 19, 2011 4.319 4.319 4.216 4.296 32,791 -0.05(-1.18%)
Apr 18, 2011 4.461 4.501 4.324 4.347 72,366 -0.20(-4.37%)
Apr 15, 2011 4.387 4.563 4.040 4.546 89,290 +0.15(+3.36%)
Apr 14, 2011 4.307 4.421 4.239 4.398 51,451 +0.05(+1.04%)
Apr 13, 2011 4.364 4.415 4.330 4.353 53,403 +0.00(+0.00%)
Apr 12, 2011 4.313 4.393 4.165 4.353 58,293 +0.01(+0.26%)
Apr 11, 2011 4.330 4.381 4.302 4.342 38,966 -0.01(-0.26%)
Apr 08, 2011 4.370 4.370 4.268 4.353 38,741 +0.02(+0.52%)
Apr 07, 2011 4.324 4.353 4.290 4.330 117,412 +0.03(+0.66%)
Apr 06, 2011 4.205 4.302 4.114 4.302 78,617 +0.10(+2.44%)
Apr 05, 2011 4.074 4.216 4.069 4.199 56,009 +0.10(+2.50%)
Apr 04, 2011 4.040 4.114 4.001 4.097 80,790 +0.05(+1.26%)
Apr 01, 2011 4.012 4.046 3.995 4.046 152,676 +0.03(+0.85%)
Mar 31, 2011 3.978 4.015 3.927 4.012 131,828 +0.02(+0.57%)
Mar 30, 2011 3.989 3.989 3.989 3.989 103,699 +0.03(+0.72%)
Mar 29, 2011 3.978 3.995 3.824 3.961 79,127 -0.04(-0.99%)
Mar 28, 2011 4.046 4.046 3.904 4.001 95,987 -0.02(-0.42%)
Mar 25, 2011 3.983 4.040 3.978 4.018 48,518 +0.05(+1.29%)
Mar 24, 2011 3.938 3.966 3.938 3.966 32,764 +0.03(+0.72%)
Mar 23, 2011 3.978 3.978 3.898 3.938 50,855 -0.03(-0.86%)
Mar 22, 2011 4.023 4.023 3.966 3.972 61,598 -0.03(-0.85%)
Mar 21, 2011 3.991 4.006 3.972 4.006 44,717 +0.02(+0.43%)
Mar 18, 2011 3.836 4.001 3.813 3.989 84,019 +0.16(+4.15%)
Mar 17, 2011 3.989 4.012 3.819 3.830 58,955 -0.10(-2.46%)
Mar 16, 2011 4.046 4.046 3.921 3.927 92,079 -0.05(-1.29%)
Mar 15, 2011 3.989 3.995 3.966 3.978 83,620 +0.00(+0.00%)
Mar 14, 2011 4.097 4.109 3.966 3.978 74,129 -0.18(-4.24%)
Mar 11, 2011 4.285 4.307 4.120 4.154 57,607 -0.16(-3.69%)
Mar 10, 2011 4.313 4.353 4.126 4.313 119,887 -0.08(-1.81%)
Mar 09, 2011 4.160 4.427 4.143 4.393 181,721 +0.22(+5.31%)
Mar 08, 2011 4.120 4.239 4.114 4.171 27,723 +0.05(+1.24%)
Mar 07, 2011 4.211 4.211 4.035 4.120 54,885 -0.16(-3.72%)
Mar 04, 2011 4.222 4.285 4.177 4.279 50,160 +0.04(+0.94%)
Mar 03, 2011 4.228 4.307 4.205 4.239 52,363 +0.05(+1.08%)
Mar 02, 2011 4.137 4.222 4.137 4.194 69,677 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.