Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exact Sciences Cor (NQ: EXAS )

54.15 -5.33 (-8.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 10.92 11.12 10.79 11.00 274,867 +0.05(+0.46%)
Sep 27, 2012 11.01 11.10 10.78 10.95 557,622 -0.02(-0.18%)
Sep 26, 2012 11.27 11.40 10.88 10.97 477,693 -0.30(-2.66%)
Sep 25, 2012 10.94 11.30 10.85 11.27 876,487 +0.37(+3.39%)
Sep 24, 2012 10.80 10.99 10.56 10.90 280,101 +0.05(+0.46%)
Sep 21, 2012 10.89 10.95 10.76 10.85 641,175 +0.09(+0.84%)
Sep 20, 2012 10.63 10.87 10.63 10.76 294,852 +0.03(+0.28%)
Sep 19, 2012 10.49 10.73 10.43 10.73 352,610 +0.28(+2.68%)
Sep 18, 2012 10.30 10.46 10.23 10.45 213,044 +0.17(+1.65%)
Sep 17, 2012 10.29 10.35 10.18 10.28 313,399 -0.04(-0.39%)
Sep 14, 2012 10.42 10.50 10.25 10.32 446,074 -0.09(-0.86%)
Sep 13, 2012 10.27 10.60 10.25 10.41 397,811 +0.14(+1.36%)
Sep 12, 2012 10.40 10.49 10.24 10.27 179,079 -0.10(-0.96%)
Sep 11, 2012 10.39 10.50 10.29 10.37 232,412 +0.02(+0.19%)
Sep 10, 2012 10.31 10.43 10.17 10.35 233,043 +0.04(+0.39%)
Sep 07, 2012 10.47 10.50 10.28 10.31 302,695 -0.13(-1.25%)
Sep 06, 2012 10.24 10.48 10.18 10.44 489,341 +0.29(+2.86%)
Sep 05, 2012 10.07 10.24 10.06 10.15 522,084 +0.04(+0.40%)
Sep 04, 2012 9.980 10.17 9.840 10.11 563,092 +0.18(+1.81%)
Aug 31, 2012 10.13 10.13 9.900 9.930 1,131,938 -0.09(-0.90%)
Aug 30, 2012 10.14 10.21 10.00 10.02 366,081 -0.15(-1.47%)
Aug 29, 2012 10.40 10.42 10.16 10.17 455,237 -0.09(-0.88%)
Aug 27, 2012 10.06 10.28 9.950 10.26 390,576 +0.27(+2.70%)
Aug 24, 2012 9.920 10.01 9.870 9.990 544,726 +0.02(+0.20%)
Aug 23, 2012 10.01 10.16 9.930 9.970 417,082 -0.06(-0.60%)
Aug 22, 2012 10.15 10.25 10.01 10.03 410,005 -0.11(-1.08%)
Aug 21, 2012 10.59 10.60 10.01 10.14 450,728 -0.38(-3.61%)
Aug 20, 2012 10.56 10.63 10.37 10.52 285,361 -0.08(-0.75%)
Aug 17, 2012 10.55 10.60 10.35 10.60 273,429 +0.01(+0.09%)
Aug 16, 2012 10.35 10.63 10.25 10.59 251,594 +0.25(+2.42%)
Aug 15, 2012 10.23 10.45 10.18 10.34 178,958 +0.10(+0.98%)
Aug 14, 2012 10.30 10.39 10.21 10.24 258,982 +0.00(+0.00%)
Aug 13, 2012 10.39 10.42 10.16 10.24 351,257 -0.15(-1.44%)
Aug 10, 2012 10.10 10.48 10.08 10.39 754,775 +0.32(+3.18%)
Aug 09, 2012 10.06 10.23 9.950 10.07 883,162 +0.02(+0.20%)
Aug 08, 2012 9.950 10.20 9.800 10.05 3,994,748 -0.24(-2.33%)
Aug 07, 2012 10.67 10.68 10.27 10.29 408,376 -0.34(-3.20%)
Aug 06, 2012 10.42 10.80 10.42 10.63 357,092 +0.25(+2.41%)
Aug 03, 2012 10.28 10.46 10.21 10.38 321,027 +0.29(+2.87%)
Aug 02, 2012 10.11 10.30 9.960 10.09 520,734 -0.05(-0.49%)
Aug 01, 2012 10.30 10.46 10.13 10.14 429,379 -0.11(-1.07%)
Jul 31, 2012 10.25 10.41 10.23 10.25 402,675 +0.00(+0.00%)
Jul 30, 2012 10.57 10.62 10.24 10.25 299,389 -0.31(-2.94%)
Jul 27, 2012 10.19 10.60 10.04 10.56 450,355 +0.38(+3.73%)
Jul 26, 2012 10.15 10.37 10.07 10.18 336,070 +0.16(+1.60%)
Jul 25, 2012 10.04 10.20 9.890 10.02 707,897 -0.05(-0.50%)
Jul 24, 2012 10.25 10.33 10.00 10.07 437,997 -0.17(-1.66%)
Jul 23, 2012 10.42 10.42 10.18 10.24 335,086 -0.41(-3.85%)
Jul 20, 2012 10.80 10.88 10.61 10.65 357,737 -0.24(-2.20%)
Jul 19, 2012 10.94 11.02 10.83 10.89 284,111 +0.05(+0.46%)
Jul 18, 2012 11.39 11.39 10.82 10.84 889,492 -0.53(-4.66%)
Jul 17, 2012 11.55 11.69 11.28 11.37 394,224 -0.08(-0.70%)
Jul 16, 2012 11.41 11.54 11.30 11.45 249,480 +0.05(+0.44%)
Jul 13, 2012 11.33 11.57 11.30 11.40 357,451 +0.11(+0.97%)
Jul 12, 2012 11.16 11.30 10.92 11.29 445,234 +0.05(+0.44%)
Jul 11, 2012 11.20 11.31 11.05 11.24 252,979 +0.04(+0.36%)
Jul 10, 2012 11.34 11.40 11.12 11.20 327,333 -0.02(-0.18%)
Jul 09, 2012 11.31 11.36 11.04 11.22 407,077 -0.10(-0.88%)
Jul 06, 2012 11.03 11.34 10.88 11.32 400,834 +0.14(+1.25%)
Jul 05, 2012 11.12 11.26 10.97 11.18 366,306 +0.00(+0.00%)
Jul 03, 2012 11.15 11.30 11.08 11.18 298,111 +0.10(+0.90%)
Jul 02, 2012 10.77 11.11 10.69 11.08 899,134 +0.36(+3.36%)
Jun 29, 2012 10.60 10.75 10.49 10.72 441,452 +0.34(+3.28%)
Jun 28, 2012 10.48 10.55 10.16 10.38 533,924 -0.20(-1.89%)
Jun 27, 2012 10.31 10.65 10.17 10.58 358,809 +0.32(+3.12%)
Jun 26, 2012 10.29 10.33 10.10 10.26 344,880 +0.04(+0.39%)
Jun 25, 2012 10.32 10.45 10.15 10.22 276,251 -0.28(-2.67%)
Jun 22, 2012 10.37 10.52 10.20 10.50 995,717 +0.23(+2.24%)
Jun 21, 2012 10.72 10.86 10.21 10.27 420,349 -0.42(-3.93%)
Jun 20, 2012 10.90 11.05 10.65 10.69 280,275 -0.18(-1.66%)
Jun 19, 2012 10.60 10.91 10.56 10.87 760,834 +0.33(+3.13%)
Jun 18, 2012 10.22 10.59 10.22 10.54 664,294 +0.27(+2.63%)
Jun 15, 2012 10.28 10.35 10.16 10.27 870,320 +0.07(+0.69%)
Jun 14, 2012 9.970 10.22 9.950 10.20 258,864 +0.20(+2.00%)
Jun 13, 2012 9.960 10.19 9.950 10.00 605,572 +0.02(+0.20%)
Jun 12, 2012 9.950 10.01 9.840 9.980 282,890 +0.08(+0.81%)
Jun 11, 2012 10.24 10.25 9.900 9.900 401,372 -0.29(-2.85%)
Jun 08, 2012 9.830 10.23 9.830 10.19 522,099 +0.30(+3.03%)
Jun 07, 2012 9.960 9.967 9.810 9.890 326,183 +0.04(+0.41%)
Jun 06, 2012 10.00 10.01 9.800 9.850 349,289 -0.09(-0.91%)
Jun 05, 2012 9.770 9.960 9.710 9.940 383,743 +0.12(+1.22%)
Jun 04, 2012 9.700 9.840 9.490 9.820 302,414 +0.17(+1.76%)
Jun 01, 2012 9.660 9.790 9.630 9.650 358,605 -0.23(-2.33%)
May 31, 2012 10.00 10.03 9.810 9.880 298,366 -0.08(-0.80%)
May 30, 2012 10.11 10.21 9.880 9.960 446,400 -0.28(-2.73%)
May 29, 2012 10.37 10.37 10.10 10.24 235,029 +0.00(+0.00%)
May 25, 2012 10.18 10.32 10.11 10.24 283,957 +0.06(+0.59%)
May 24, 2012 10.20 10.32 10.00 10.18 279,672 +0.03(+0.30%)
May 23, 2012 10.20 10.25 9.940 10.15 419,274 -0.12(-1.17%)
May 22, 2012 10.19 10.48 10.11 10.27 412,458 +0.11(+1.08%)
May 21, 2012 9.880 10.17 9.770 10.16 559,062 +0.28(+2.83%)
May 18, 2012 9.960 10.05 9.690 9.880 619,896 -0.13(-1.30%)
May 17, 2012 10.19 10.27 9.900 10.01 583,338 -0.11(-1.09%)
May 16, 2012 10.28 10.29 10.10 10.12 341,755 -0.14(-1.36%)
May 15, 2012 10.46 10.58 10.18 10.26 279,974 -0.23(-2.19%)
May 14, 2012 10.59 10.79 10.38 10.49 327,826 -0.23(-2.15%)
May 11, 2012 10.43 10.82 10.43 10.72 423,867 +0.22(+2.10%)
May 10, 2012 10.27 10.53 10.21 10.50 372,335 +0.34(+3.35%)
May 09, 2012 9.960 10.18 9.960 10.16 496,034 +0.05(+0.49%)
May 08, 2012 10.12 10.19 9.880 10.11 470,186 -0.13(-1.27%)
May 07, 2012 9.970 10.36 9.970 10.24 302,307 +0.21(+2.14%)
May 04, 2012 10.07 10.08 9.930 10.03 370,192 -0.07(-0.74%)
May 03, 2012 10.20 10.22 9.900 10.10 612,563 -0.14(-1.37%)
May 02, 2012 10.21 10.49 10.06 10.24 601,002 -0.09(-0.87%)
May 01, 2012 10.71 10.78 10.16 10.33 985,307 -0.44(-4.09%)
Apr 30, 2012 11.02 11.07 10.74 10.77 297,732 -0.26(-2.36%)
Apr 27, 2012 10.84 11.13 10.58 11.03 549,764 +0.15(+1.38%)
Apr 26, 2012 10.72 10.92 10.65 10.88 300,610 +0.16(+1.49%)
Apr 25, 2012 10.68 10.82 10.46 10.72 437,911 +0.16(+1.52%)
Apr 24, 2012 10.18 10.57 10.00 10.56 513,738 +0.39(+3.83%)
Apr 23, 2012 10.05 10.18 9.870 10.17 364,728 +0.02(+0.20%)
Apr 20, 2012 10.23 10.32 10.06 10.15 307,499 +0.07(+0.69%)
Apr 19, 2012 10.31 10.56 10.05 10.08 378,556 -0.18(-1.75%)
Apr 18, 2012 10.43 10.50 10.22 10.26 245,563 -0.23(-2.19%)
Apr 17, 2012 10.30 10.55 10.27 10.49 361,477 +0.27(+2.64%)
Apr 16, 2012 10.01 10.24 9.900 10.22 542,136 +0.23(+2.25%)
Apr 13, 2012 10.09 10.10 9.820 9.995 368,237 -0.11(-1.04%)
Apr 12, 2012 9.970 10.14 9.910 10.10 397,011 +0.10(+1.00%)
Apr 11, 2012 9.690 10.00 9.640 10.00 419,037 +0.45(+4.71%)
Apr 10, 2012 10.02 10.06 9.520 9.550 903,877 -0.53(-5.26%)
Apr 09, 2012 10.23 10.27 10.02 10.08 411,651 -0.36(-3.45%)
Apr 05, 2012 10.19 10.47 10.15 10.44 273,040 +0.20(+1.95%)
Apr 04, 2012 10.33 10.35 10.07 10.24 508,367 -0.23(-2.20%)
Apr 03, 2012 10.73 10.79 10.40 10.47 511,567 -0.29(-2.70%)
Apr 02, 2012 11.15 11.15 10.72 10.76 584,751 -0.40(-3.58%)
Mar 30, 2012 11.11 11.24 11.11 11.16 548,366 +0.13(+1.18%)
Mar 29, 2012 10.72 11.06 10.66 11.03 609,287 +0.26(+2.41%)
Mar 28, 2012 10.27 10.78 10.25 10.77 749,276 +0.55(+5.38%)
Mar 27, 2012 10.24 10.28 10.13 10.22 419,742 -0.02(-0.20%)
Mar 26, 2012 9.930 10.25 9.930 10.24 681,735 +0.42(+4.28%)
Mar 23, 2012 9.690 9.840 9.510 9.820 247,288 +0.12(+1.24%)
Mar 22, 2012 9.600 9.750 9.580 9.700 200,344 -0.02(-0.21%)
Mar 21, 2012 9.860 9.860 9.641 9.720 226,207 -0.08(-0.82%)
Mar 20, 2012 9.980 10.00 9.660 9.800 331,128 -0.24(-2.39%)
Mar 19, 2012 10.00 10.11 9.970 10.04 318,131 +0.08(+0.80%)
Mar 16, 2012 10.06 10.16 9.920 9.960 762,525 -0.06(-0.60%)
Mar 15, 2012 10.02 10.21 9.900 10.02 541,677 +0.03(+0.30%)
Mar 14, 2012 9.950 10.24 9.880 9.990 391,074 +0.03(+0.30%)
Mar 13, 2012 9.680 10.05 9.595 9.960 886,777 +0.36(+3.75%)
Mar 12, 2012 9.500 9.690 9.320 9.600 411,039 +0.13(+1.37%)
Mar 09, 2012 9.170 9.520 9.140 9.470 401,771 +0.29(+3.16%)
Mar 08, 2012 9.110 9.270 9.010 9.180 324,016 +0.18(+2.00%)
Mar 07, 2012 9.020 9.150 8.990 9.000 344,075 -0.01(-0.11%)
Mar 06, 2012 9.180 9.270 8.960 9.010 573,501 -0.31(-3.33%)
Mar 05, 2012 9.570 9.570 9.280 9.320 338,629 -0.29(-3.02%)
Mar 02, 2012 9.670 9.880 9.550 9.610 533,906 -0.08(-0.83%)
Mar 01, 2012 9.420 9.750 9.330 9.690 618,055 +0.30(+3.19%)
Feb 29, 2012 9.460 9.720 9.330 9.390 526,579 -0.08(-0.84%)
Feb 28, 2012 9.090 9.500 9.080 9.470 373,236 +0.40(+4.41%)
Feb 27, 2012 9.300 9.320 9.050 9.070 462,616 -0.25(-2.68%)
Feb 24, 2012 9.250 9.460 9.170 9.320 453,979 +0.13(+1.41%)
Feb 23, 2012 8.860 9.360 8.860 9.190 462,877 +0.33(+3.72%)
Feb 22, 2012 8.850 8.990 8.840 8.860 224,342 -0.03(-0.34%)
Feb 21, 2012 9.320 9.335 8.820 8.890 559,140 -0.42(-4.51%)
Feb 17, 2012 9.310 9.420 9.250 9.310 479,162 -0.02(-0.21%)
Feb 16, 2012 9.000 9.330 8.900 9.330 519,139 +0.29(+3.21%)
Feb 15, 2012 9.150 9.200 8.930 9.040 279,028 -0.08(-0.88%)
Feb 14, 2012 9.070 9.120 8.860 9.120 300,681 +0.05(+0.55%)
Feb 13, 2012 9.130 9.230 8.980 9.070 280,154 +0.07(+0.78%)
Feb 10, 2012 9.070 9.240 8.980 9.000 331,409 -0.15(-1.64%)
Feb 09, 2012 9.360 9.360 9.140 9.150 186,701 -0.17(-1.82%)
Feb 08, 2012 9.410 9.540 9.190 9.320 334,402 -0.08(-0.85%)
Feb 07, 2012 9.530 9.600 9.320 9.400 305,831 -0.12(-1.26%)
Feb 06, 2012 9.420 9.600 9.130 9.520 230,100 +0.04(+0.42%)
Feb 03, 2012 9.500 9.730 9.290 9.480 450,985 +0.12(+1.28%)
Feb 02, 2012 9.460 9.570 9.310 9.360 318,407 -0.11(-1.16%)
Feb 01, 2012 9.390 9.600 9.280 9.470 526,032 +0.13(+1.39%)
Jan 31, 2012 9.170 9.360 9.120 9.340 301,504 +0.24(+2.64%)
Jan 30, 2012 9.230 9.360 9.080 9.100 403,781 -0.25(-2.67%)
Jan 27, 2012 9.330 9.400 9.240 9.350 329,254 +0.01(+0.11%)
Jan 26, 2012 9.270 9.360 9.080 9.340 676,443 +0.11(+1.19%)
Jan 25, 2012 8.980 9.270 8.900 9.230 553,333 +0.22(+2.44%)
Jan 24, 2012 8.710 9.030 8.660 9.010 741,719 +0.24(+2.74%)
Jan 23, 2012 8.930 9.130 8.750 8.770 360,121 -0.15(-1.68%)
Jan 20, 2012 9.070 9.090 8.630 8.920 655,039 -0.15(-1.65%)
Jan 19, 2012 9.380 9.470 9.020 9.070 547,834 -0.28(-2.99%)
Jan 18, 2012 9.600 9.650 9.270 9.350 446,896 -0.27(-2.81%)
Jan 17, 2012 9.500 9.790 9.451 9.620 787,121 +0.23(+2.45%)
Jan 13, 2012 9.400 9.590 9.160 9.390 478,424 -0.10(-1.05%)
Jan 12, 2012 8.950 9.570 8.900 9.490 1,051,731 +0.54(+6.03%)
Jan 11, 2012 8.880 9.000 8.800 8.950 374,034 +0.05(+0.56%)
Jan 10, 2012 9.000 9.040 8.800 8.900 626,230 +0.07(+0.79%)
Jan 09, 2012 8.420 8.860 8.340 8.830 750,231 +0.49(+5.88%)
Jan 06, 2012 8.410 8.480 8.250 8.340 727,197 +0.09(+1.09%)
Jan 05, 2012 8.090 8.360 7.950 8.250 710,861 +0.32(+4.04%)
Jan 04, 2012 8.000 8.140 7.900 7.930 335,998 -0.19(-2.34%)
Dec 30, 2011 8.130 8.190 8.080 8.120 264,527 +0.00(+0.00%)
Dec 29, 2011 8.080 8.160 8.050 8.120 172,141 +0.05(+0.62%)
Dec 28, 2011 8.160 8.290 8.050 8.070 330,414 -0.12(-1.47%)
Dec 27, 2011 8.000 8.190 8.000 8.190 241,807 +0.12(+1.49%)
Dec 23, 2011 8.120 8.160 8.020 8.070 287,756 +0.00(+0.00%)
Dec 21, 2011 8.150 8.150 7.830 8.070 556,076 -0.09(-1.10%)
Dec 20, 2011 8.060 8.180 7.940 8.160 597,780 +0.25(+3.16%)
Dec 19, 2011 8.090 8.210 7.890 7.910 487,434 -0.08(-1.00%)
Dec 16, 2011 8.050 8.140 7.950 7.990 1,163,611 +0.01(+0.13%)
Dec 15, 2011 7.980 8.120 7.860 7.980 495,106 -0.05(-0.62%)
Dec 14, 2011 7.890 8.080 7.660 8.030 1,011,989 +0.13(+1.65%)
Dec 13, 2011 8.090 8.130 7.830 7.900 494,285 -0.13(-1.62%)
Dec 12, 2011 7.860 8.030 7.730 8.030 667,949 +0.06(+0.75%)
Dec 09, 2011 7.770 8.080 7.660 7.970 1,441,574 -0.06(-0.75%)
Dec 08, 2011 8.110 8.230 8.020 8.030 892,027 -0.15(-1.83%)
Dec 07, 2011 8.130 8.240 7.950 8.180 814,486 +0.03(+0.37%)
Dec 06, 2011 8.000 8.210 7.910 8.150 2,512,613 -0.24(-2.86%)
Dec 05, 2011 8.560 8.600 8.150 8.390 740,345 -0.15(-1.76%)
Dec 02, 2011 8.490 8.700 8.460 8.540 756,355 +0.11(+1.30%)
Dec 01, 2011 8.500 8.770 8.400 8.430 978,436 -0.06(-0.71%)
Nov 30, 2011 8.390 8.500 8.100 8.490 2,024,807 +0.36(+4.43%)
Nov 29, 2011 7.930 8.160 7.820 8.130 543,982 +0.20(+2.52%)
Nov 28, 2011 7.840 8.040 7.660 7.930 568,016 +0.40(+5.31%)
Nov 25, 2011 7.600 7.630 7.520 7.530 177,691 -0.13(-1.70%)
Nov 23, 2011 7.950 8.000 7.530 7.660 408,465 -0.42(-5.20%)
Nov 22, 2011 7.890 8.080 7.890 8.080 334,023 +0.18(+2.28%)
Nov 21, 2011 7.670 7.950 7.550 7.900 475,895 +0.11(+1.41%)
Nov 18, 2011 7.870 7.970 7.740 7.790 469,829 -0.03(-0.38%)
Nov 17, 2011 8.270 8.389 7.770 7.820 856,676 -0.47(-5.67%)
Nov 16, 2011 8.040 8.840 8.040 8.290 1,676,778 +0.11(+1.34%)
Nov 15, 2011 8.050 8.280 8.040 8.180 390,605 +0.07(+0.86%)
Nov 14, 2011 8.130 8.190 8.020 8.110 340,293 -0.06(-0.73%)
Nov 11, 2011 8.080 8.195 8.020 8.170 441,521 +0.22(+2.77%)
Nov 10, 2011 8.010 8.040 7.830 7.950 351,385 +0.05(+0.63%)
Nov 09, 2011 7.930 8.120 7.840 7.900 423,227 -0.30(-3.66%)
Nov 08, 2011 7.950 8.220 7.840 8.200 561,256 +0.32(+4.06%)
Nov 07, 2011 8.010 8.130 7.670 7.880 386,948 -0.15(-1.87%)
Nov 04, 2011 8.100 8.160 7.890 8.030 391,401 -0.19(-2.31%)
Nov 03, 2011 7.970 8.378 7.850 8.220 656,542 +0.22(+2.75%)
Nov 02, 2011 7.760 8.020 7.650 8.000 456,445 +0.36(+4.71%)
Nov 01, 2011 7.700 7.880 7.600 7.640 524,087 -0.31(-3.90%)
Oct 31, 2011 7.930 8.120 7.810 7.950 268,247 -0.12(-1.49%)
Oct 28, 2011 8.130 8.210 7.920 8.070 408,547 -0.09(-1.10%)
Oct 27, 2011 8.190 8.320 7.850 8.160 640,764 +0.23(+2.90%)
Oct 26, 2011 7.800 7.960 7.470 7.930 499,531 +0.20(+2.59%)
Oct 25, 2011 8.070 8.070 7.690 7.730 433,253 -0.39(-4.80%)
Oct 24, 2011 7.910 8.300 7.870 8.120 566,993 +0.20(+2.53%)
Oct 21, 2011 7.930 8.030 7.700 7.920 407,973 +0.15(+1.93%)
Oct 20, 2011 7.700 7.880 7.520 7.770 459,518 +0.05(+0.65%)
Oct 19, 2011 7.750 7.980 7.660 7.720 545,379 -0.02(-0.26%)
Oct 18, 2011 7.710 7.878 7.440 7.740 491,989 +0.04(+0.52%)
Oct 17, 2011 8.030 8.150 7.520 7.700 534,473 -0.43(-5.29%)
Oct 14, 2011 8.220 8.300 8.090 8.130 600,748 -0.01(-0.12%)
Oct 13, 2011 8.020 8.150 7.770 8.140 566,085 +0.08(+0.99%)
Oct 12, 2011 7.950 8.150 7.900 8.060 1,058,767 +0.18(+2.28%)
Oct 11, 2011 7.530 7.930 7.510 7.880 662,880 +0.25(+3.28%)
Oct 10, 2011 7.430 7.830 7.270 7.630 1,049,444 +0.38(+5.24%)
Oct 07, 2011 7.150 7.390 6.970 7.250 698,807 +0.10(+1.40%)
Oct 06, 2011 7.080 7.150 6.860 7.150 519,708 +0.18(+2.58%)
Oct 05, 2011 6.670 7.010 6.432 6.970 534,542 +0.30(+4.50%)
Oct 04, 2011 6.170 6.700 6.060 6.670 792,423 +0.43(+6.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.