Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliancebernstein Holding LP (NY: AB )

33.24 -0.86 (-2.52%)
Streaming Delayed Price Updated: 1:46 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 9.064 9.260 8.941 9.064 755,711 -0.02(-0.22%)
Jul 30, 2013 9.141 9.158 8.994 9.084 293,366 +0.04(+0.45%)
Jul 29, 2013 9.072 9.166 8.933 9.043 453,022 -0.03(-0.32%)
Jul 26, 2013 9.092 9.149 8.982 9.072 337,689 -0.08(-0.85%)
Jul 25, 2013 9.109 9.211 9.072 9.149 353,169 -0.00(-0.04%)
Jul 24, 2013 9.235 9.339 9.125 9.154 1,151,886 -0.10(-1.06%)
Jul 23, 2013 9.309 9.321 9.211 9.252 647,136 +0.02(+0.27%)
Jul 22, 2013 8.941 9.344 8.888 9.227 1,085,495 +0.35(+3.91%)
Jul 19, 2013 8.651 8.896 8.540 8.880 990,679 +0.19(+2.21%)
Jul 18, 2013 8.390 8.749 8.308 8.688 968,665 +0.33(+3.91%)
Jul 17, 2013 8.353 8.553 8.337 8.362 759,327 +0.04(+0.44%)
Jul 16, 2013 8.308 8.442 8.308 8.325 1,116,035 +0.02(+0.30%)
Jul 15, 2013 8.227 8.329 8.133 8.300 901,536 +0.05(+0.64%)
Jul 12, 2013 8.166 8.325 8.112 8.247 1,184,080 +0.06(+0.75%)
Jul 11, 2013 7.835 8.247 7.782 8.186 3,535,663 +0.48(+6.25%)
Jul 10, 2013 7.810 7.896 7.663 7.704 1,567,633 -0.13(-1.72%)
Jul 09, 2013 7.888 7.908 7.802 7.839 2,770,857 -0.01(-0.10%)
Jul 08, 2013 8.043 8.080 7.716 7.847 2,239,517 -0.21(-2.58%)
Jul 05, 2013 8.210 8.296 7.847 8.055 1,421,213 -0.17(-2.04%)
Jul 03, 2013 8.345 8.455 8.202 8.223 973,103 -0.29(-3.41%)
Jul 02, 2013 8.353 8.574 8.329 8.513 1,265,826 +0.13(+1.61%)
Jul 01, 2013 8.508 8.709 8.272 8.378 1,463,642 -0.12(-1.44%)
Jun 28, 2013 8.864 8.888 8.406 8.500 1,187,362 -0.36(-4.06%)
Jun 27, 2013 8.737 8.917 8.664 8.860 1,033,723 +0.16(+1.78%)
Jun 26, 2013 8.741 8.896 8.676 8.704 1,428,553 +0.04(+0.52%)
Jun 25, 2013 8.349 8.766 8.349 8.660 1,559,300 +0.38(+4.59%)
Jun 24, 2013 8.762 8.778 8.186 8.280 2,542,382 -0.61(-6.84%)
Jun 21, 2013 9.337 9.337 8.753 8.888 2,471,707 -0.45(-4.81%)
Jun 20, 2013 9.644 9.680 9.182 9.337 1,878,865 -0.43(-4.43%)
Jun 19, 2013 10.19 10.19 9.758 9.770 520,878 -0.35(-3.43%)
Jun 18, 2013 9.844 10.19 9.839 10.12 673,429 +0.26(+2.61%)
Jun 17, 2013 10.01 10.16 9.852 9.860 553,785 -0.07(-0.66%)
Jun 14, 2013 10.07 10.14 9.872 9.925 601,478 -0.20(-2.02%)
Jun 13, 2013 9.982 10.15 9.966 10.13 527,234 +0.11(+1.14%)
Jun 12, 2013 10.27 10.27 10.02 10.02 438,572 -0.10(-1.01%)
Jun 11, 2013 10.16 10.26 10.02 10.12 805,891 -0.13(-1.31%)
Jun 10, 2013 10.07 10.35 9.933 10.25 774,831 +0.28(+2.78%)
Jun 07, 2013 9.823 10.34 9.799 9.974 1,312,353 +0.20(+2.09%)
Jun 06, 2013 9.623 9.933 9.399 9.770 1,511,438 +0.14(+1.48%)
Jun 05, 2013 9.954 9.962 9.619 9.627 731,196 -0.30(-3.00%)
Jun 04, 2013 10.10 10.28 9.901 9.925 727,958 -0.20(-1.94%)
Jun 03, 2013 10.33 10.39 9.901 10.12 1,013,953 -0.21(-2.02%)
May 31, 2013 10.42 10.55 10.33 10.33 533,573 -0.11(-1.09%)
May 30, 2013 10.37 10.51 10.31 10.44 419,749 +0.06(+0.55%)
May 29, 2013 10.44 10.62 10.31 10.39 449,001 -0.12(-1.13%)
May 28, 2013 10.37 10.68 10.36 10.51 1,168,088 +0.23(+2.23%)
May 24, 2013 10.47 10.51 10.26 10.28 489,882 -0.23(-2.22%)
May 23, 2013 10.56 10.63 10.36 10.51 984,722 -0.21(-1.94%)
May 22, 2013 11.06 11.18 10.66 10.72 1,230,097 -0.31(-2.78%)
May 21, 2013 10.86 11.12 10.63 11.02 1,206,726 +0.23(+2.12%)
May 20, 2013 10.47 10.97 10.47 10.79 1,156,535 +0.33(+3.20%)
May 17, 2013 10.45 10.46 10.34 10.46 1,117,564 +0.16(+1.51%)
May 16, 2013 10.12 10.41 10.08 10.30 1,550,426 +0.22(+2.19%)
May 15, 2013 10.04 10.12 9.946 10.08 1,457,570 +0.08(+0.82%)
May 13, 2013 10.21 10.28 9.970 10.00 1,032,624 -0.32(-3.12%)
May 10, 2013 10.15 10.35 10.15 10.33 577,565 +0.00(+0.00%)
May 09, 2013 10.29 10.39 10.21 10.33 667,303 +0.04(+0.36%)
May 08, 2013 10.22 10.38 10.16 10.29 885,550 +0.05(+0.51%)
May 07, 2013 10.04 10.36 10.01 10.24 1,425,220 +0.23(+2.29%)
May 06, 2013 9.814 10.04 9.814 10.01 766,222 +0.19(+1.93%)
May 03, 2013 9.967 9.886 9.742 9.818 958,857 +0.10(+1.08%)
May 02, 2013 9.854 9.959 9.621 9.713 888,389 +0.03(+0.33%)
May 01, 2013 9.512 9.778 9.456 9.681 1,016,804 +0.15(+1.60%)
Apr 30, 2013 9.609 9.713 9.488 9.528 637,059 -0.06(-0.67%)
Apr 29, 2013 9.569 9.617 9.452 9.593 656,907 +0.06(+0.68%)
Apr 26, 2013 9.231 9.569 9.038 9.528 1,283,273 +0.27(+2.96%)
Apr 25, 2013 9.154 9.351 9.110 9.255 671,262 +0.10(+1.10%)
Apr 24, 2013 9.211 9.235 9.106 9.154 404,644 -0.07(-0.74%)
Apr 23, 2013 9.142 9.251 9.082 9.223 478,966 +0.09(+1.01%)
Apr 22, 2013 9.162 9.187 9.050 9.130 432,117 +0.04(+0.49%)
Apr 19, 2013 9.090 9.102 9.010 9.086 353,693 +0.08(+0.89%)
Apr 18, 2013 9.046 9.046 8.949 9.006 402,071 +0.00(+0.00%)
Apr 17, 2013 8.997 9.022 8.949 9.006 854,874 -0.03(-0.36%)
Apr 16, 2013 8.993 9.086 8.897 9.038 517,072 +0.18(+2.04%)
Apr 15, 2013 9.299 9.299 8.833 8.857 969,510 -0.40(-4.30%)
Apr 12, 2013 9.162 9.267 9.132 9.255 447,937 +0.05(+0.52%)
Apr 11, 2013 9.223 9.279 9.098 9.207 646,014 +0.05(+0.53%)
Apr 10, 2013 8.861 9.239 8.808 9.158 771,694 +0.41(+4.64%)
Apr 09, 2013 8.748 8.889 8.696 8.752 531,796 +0.12(+1.35%)
Apr 08, 2013 8.374 8.678 8.261 8.635 775,794 +0.25(+3.02%)
Apr 05, 2013 8.519 8.547 8.241 8.382 606,177 -0.16(-1.88%)
Apr 04, 2013 8.450 8.582 8.430 8.543 285,734 +0.08(+0.90%)
Apr 03, 2013 8.857 8.886 8.414 8.467 795,995 -0.33(-3.79%)
Apr 02, 2013 8.800 8.945 8.760 8.800 668,465 -0.00(-0.05%)
Apr 01, 2013 8.869 8.929 8.748 8.804 454,106 -0.00(-0.05%)
Mar 28, 2013 8.748 8.865 8.684 8.808 561,355 +0.10(+1.15%)
Mar 27, 2013 8.712 8.752 8.635 8.708 421,879 -0.04(-0.46%)
Mar 26, 2013 8.607 8.748 8.539 8.748 410,395 +0.15(+1.73%)
Mar 25, 2013 8.821 8.945 8.563 8.599 680,225 -0.12(-1.38%)
Mar 22, 2013 8.523 8.796 8.471 8.720 549,563 +0.19(+2.26%)
Mar 21, 2013 8.732 8.736 8.487 8.527 466,945 -0.24(-2.71%)
Mar 20, 2013 8.748 8.804 8.704 8.764 363,141 +0.07(+0.83%)
Mar 19, 2013 8.800 8.849 8.551 8.692 865,182 -0.02(-0.23%)
Mar 18, 2013 8.796 8.838 8.648 8.712 748,634 -0.15(-1.72%)
Mar 15, 2013 8.704 8.865 8.652 8.865 1,061,616 +0.10(+1.19%)
Mar 14, 2013 9.058 9.062 8.684 8.760 1,503,783 -0.25(-2.81%)
Mar 13, 2013 8.788 9.030 8.688 9.014 730,445 +0.26(+2.99%)
Mar 12, 2013 8.973 8.973 8.668 8.752 1,190,734 -0.27(-3.03%)
Mar 11, 2013 9.162 9.162 8.957 9.026 491,830 +0.04(+0.40%)
Mar 08, 2013 9.166 9.172 8.938 8.989 768,141 -0.10(-1.11%)
Mar 07, 2013 9.231 9.279 9.066 9.090 616,154 -0.14(-1.57%)
Mar 06, 2013 9.251 9.351 9.130 9.235 1,020,183 -0.01(-0.09%)
Mar 05, 2013 9.203 9.291 9.162 9.243 1,176,983 +0.12(+1.37%)
Mar 04, 2013 9.154 9.211 9.050 9.118 964,829 -0.07(-0.79%)
Mar 01, 2013 9.211 9.319 9.126 9.191 970,602 -0.07(-0.78%)
Feb 28, 2013 8.981 9.303 8.926 9.263 1,269,330 +0.38(+4.30%)
Feb 27, 2013 8.833 8.921 8.816 8.881 710,455 +0.03(+0.32%)
Feb 26, 2013 8.949 8.981 8.780 8.853 1,062,257 -0.15(-1.65%)
Feb 22, 2013 9.010 9.090 8.808 9.002 1,024,556 +0.09(+1.04%)
Feb 21, 2013 8.841 8.909 8.668 8.909 1,782,067 +0.07(+0.77%)
Feb 20, 2013 9.106 9.126 8.788 8.841 2,002,679 -0.17(-1.88%)
Feb 19, 2013 8.504 9.077 8.504 9.010 2,383,970 +0.55(+6.54%)
Feb 15, 2013 8.346 8.468 8.267 8.456 1,094,545 +0.17(+2.05%)
Feb 14, 2013 8.113 8.369 8.089 8.286 1,231,159 +0.19(+2.34%)
Feb 13, 2013 8.294 8.318 8.065 8.097 1,529,705 -0.17(-2.06%)
Feb 12, 2013 8.429 8.476 8.140 8.267 2,718,909 -0.21(-2.43%)
Feb 11, 2013 8.120 8.670 8.120 8.472 1,183,700 +0.36(+4.38%)
Feb 08, 2013 8.144 8.192 8.085 8.117 351,152 +0.02(+0.20%)
Feb 07, 2013 8.057 8.219 8.026 8.101 728,143 +0.06(+0.69%)
Feb 06, 2013 7.962 8.069 7.962 8.045 320,648 +0.09(+1.14%)
Feb 04, 2013 8.022 8.041 7.903 7.954 600,117 -0.10(-1.28%)
Feb 01, 2013 8.057 8.140 7.982 8.057 884,210 +0.01(+0.15%)
Jan 31, 2013 8.077 8.120 8.002 8.045 975,225 -0.06(-0.68%)
Jan 30, 2013 8.077 8.140 8.065 8.101 719,473 +0.01(+0.15%)
Jan 29, 2013 8.037 8.120 7.934 8.089 555,079 +0.06(+0.69%)
Jan 28, 2013 8.215 8.223 8.006 8.034 834,055 -0.12(-1.45%)
Jan 25, 2013 8.117 8.223 8.099 8.152 750,635 +0.05(+0.63%)
Jan 24, 2013 8.093 8.168 8.022 8.101 785,591 -0.00(-0.05%)
Jan 23, 2013 8.140 8.188 8.053 8.105 548,659 -0.01(-0.10%)
Jan 22, 2013 7.958 8.188 7.907 8.113 844,375 +0.19(+2.45%)
Jan 18, 2013 7.903 7.919 7.879 7.919 801,281 +0.01(+0.15%)
Jan 17, 2013 7.887 7.939 7.872 7.907 1,118,136 +0.04(+0.45%)
Jan 16, 2013 7.840 7.931 7.764 7.872 735,082 +0.01(+0.10%)
Jan 15, 2013 7.887 7.887 7.800 7.864 977,563 -0.04(-0.45%)
Jan 14, 2013 7.887 7.954 7.840 7.899 961,448 +0.00(+0.05%)
Jan 11, 2013 7.789 7.965 7.745 7.895 1,513,898 +0.17(+2.15%)
Jan 10, 2013 7.682 7.836 7.674 7.729 853,364 +0.08(+1.03%)
Jan 09, 2013 7.555 7.704 7.548 7.650 1,357,125 +0.09(+1.26%)
Jan 08, 2013 7.587 7.607 7.488 7.555 836,720 -0.03(-0.42%)
Jan 07, 2013 7.409 7.658 7.358 7.587 1,974,719 +0.21(+2.78%)
Jan 04, 2013 7.176 7.425 7.158 7.382 3,112,101 +0.27(+3.84%)
Jan 03, 2013 7.140 7.227 7.073 7.109 645,874 +0.00(+0.00%)
Jan 02, 2013 7.046 7.121 6.888 7.109 1,050,749 +0.22(+3.21%)
Dec 31, 2012 6.868 6.982 6.802 6.888 538,731 -0.02(-0.29%)
Dec 28, 2012 6.654 6.947 6.603 6.907 972,575 +0.21(+3.13%)
Dec 27, 2012 6.666 6.777 6.647 6.698 436,627 +0.02(+0.36%)
Dec 26, 2012 6.710 6.764 6.631 6.674 475,693 -0.05(-0.76%)
Dec 24, 2012 6.591 6.852 6.522 6.726 900,664 +0.11(+1.73%)
Dec 21, 2012 6.631 6.722 6.528 6.611 1,106,009 -0.10(-1.47%)
Dec 20, 2012 6.678 6.809 6.650 6.710 848,768 +0.05(+0.71%)
Dec 19, 2012 6.733 6.789 6.654 6.662 689,593 -0.11(-1.63%)
Dec 18, 2012 6.556 6.781 6.540 6.773 1,299,520 +0.21(+3.25%)
Dec 17, 2012 6.627 6.702 6.520 6.560 1,298,067 -0.08(-1.19%)
Dec 14, 2012 6.797 6.797 6.610 6.639 1,014,346 -0.08(-1.18%)
Dec 13, 2012 6.678 6.757 6.594 6.718 1,200,842 +0.01(+0.18%)
Dec 12, 2012 6.809 6.809 6.587 6.706 1,715,687 +0.08(+1.19%)
Dec 11, 2012 6.631 6.694 6.571 6.627 949,875 -0.00(-0.06%)
Dec 10, 2012 6.631 6.698 6.528 6.631 1,189,920 -0.02(-0.36%)
Dec 07, 2012 6.706 6.781 6.548 6.654 833,615 -0.06(-0.94%)
Dec 06, 2012 6.816 6.820 6.556 6.718 1,727,326 -0.10(-1.45%)
Dec 05, 2012 6.982 6.986 6.789 6.816 2,165,381 -0.20(-2.87%)
Dec 04, 2012 7.050 7.109 6.971 7.018 238,052 +0.07(+1.02%)
Nov 30, 2012 7.085 7.113 6.915 6.947 611,756 -0.14(-2.01%)
Nov 29, 2012 7.125 7.152 7.061 7.089 665,023 -0.01(-0.11%)
Nov 28, 2012 7.085 7.152 7.042 7.097 747,305 -0.05(-0.66%)
Nov 27, 2012 7.125 7.186 7.085 7.144 1,216,216 -0.02(-0.33%)
Nov 26, 2012 7.152 7.212 7.097 7.168 2,066,900 -0.04(-0.55%)
Nov 23, 2012 7.113 7.227 7.065 7.208 561,983 +0.10(+1.39%)
Nov 21, 2012 6.828 7.109 6.753 7.109 2,425,769 +0.36(+5.33%)
Nov 20, 2012 6.560 6.832 6.492 6.749 666,192 +0.18(+2.71%)
Nov 19, 2012 6.326 6.619 6.322 6.571 670,257 +0.26(+4.13%)
Nov 16, 2012 6.283 6.319 6.196 6.311 527,237 +0.04(+0.69%)
Nov 15, 2012 6.477 6.564 6.224 6.267 976,321 -0.25(-3.88%)
Nov 14, 2012 6.532 6.631 6.386 6.520 988,675 -0.04(-0.60%)
Nov 13, 2012 6.512 6.670 6.425 6.560 1,268,952 +0.07(+1.03%)
Nov 12, 2012 6.350 6.508 6.275 6.492 1,390,800 +0.15(+2.30%)
Nov 09, 2012 6.307 6.386 6.279 6.346 538,627 +0.01(+0.19%)
Nov 08, 2012 6.413 6.520 6.322 6.334 1,085,586 -0.09(-1.41%)
Nov 07, 2012 6.504 6.530 6.402 6.425 471,854 -0.16(-2.40%)
Nov 06, 2012 6.540 6.591 6.512 6.583 1,073,459 +0.04(+0.60%)
Nov 05, 2012 6.532 6.587 6.461 6.544 477,226 +0.00(+0.06%)
Nov 02, 2012 6.532 6.670 6.496 6.540 705,650 +0.04(+0.61%)
Nov 01, 2012 6.508 6.635 6.437 6.500 737,574 -0.00(-0.06%)
Oct 31, 2012 6.547 6.682 6.485 6.504 1,030,927 +0.02(+0.30%)
Oct 26, 2012 6.543 6.485 6.485 6.485 1,012,934 +0.03(+0.48%)
Oct 25, 2012 6.624 6.833 6.408 6.454 2,059,072 +0.43(+7.19%)
Oct 24, 2012 6.106 6.179 6.021 6.021 609,193 -0.06(-0.95%)
Oct 23, 2012 6.176 6.187 6.036 6.079 367,397 -0.24(-3.85%)
Oct 19, 2012 6.408 6.408 6.257 6.323 872,959 -0.10(-1.51%)
Oct 18, 2012 6.415 6.458 6.404 6.419 422,730 +0.02(+0.36%)
Oct 17, 2012 6.323 6.431 6.295 6.396 565,474 +0.08(+1.22%)
Oct 16, 2012 6.179 6.319 6.179 6.319 637,934 +0.14(+2.25%)
Oct 15, 2012 6.176 6.226 6.137 6.179 708,097 +0.00(+0.06%)
Oct 12, 2012 6.149 6.183 6.083 6.176 537,240 +0.02(+0.38%)
Oct 11, 2012 6.021 6.176 6.017 6.152 606,105 +0.12(+1.99%)
Oct 10, 2012 6.056 6.085 6.013 6.032 480,268 -0.01(-0.13%)
Oct 09, 2012 6.025 6.085 5.989 6.040 471,051 +0.02(+0.39%)
Oct 08, 2012 5.994 6.044 5.942 6.017 417,829 -0.00(-0.06%)
Oct 05, 2012 5.920 6.044 5.889 6.021 539,529 +0.11(+1.90%)
Oct 04, 2012 6.025 6.056 5.886 5.909 571,153 -0.11(-1.86%)
Oct 03, 2012 5.959 6.032 5.901 6.021 875,584 +0.06(+1.04%)
Oct 02, 2012 5.994 6.044 5.843 5.959 599,826 -0.01(-0.19%)
Oct 01, 2012 5.978 6.029 5.909 5.971 411,077 +0.01(+0.19%)
Sep 28, 2012 6.056 6.114 5.874 5.959 437,679 -0.08(-1.34%)
Sep 27, 2012 6.032 6.094 5.974 6.040 593,871 +0.03(+0.58%)
Sep 26, 2012 6.087 6.105 5.940 6.005 390,239 -0.08(-1.27%)
Sep 25, 2012 6.141 6.183 6.063 6.083 507,292 -0.07(-1.07%)
Sep 24, 2012 5.990 6.156 5.970 6.149 1,023,924 +0.16(+2.65%)
Sep 21, 2012 5.874 6.021 5.831 5.990 781,870 +0.13(+2.24%)
Sep 20, 2012 5.839 5.928 5.781 5.858 1,493,102 -0.16(-2.64%)
Sep 19, 2012 6.032 6.090 5.928 6.017 546,457 +0.00(+0.06%)
Sep 18, 2012 6.009 6.164 5.959 6.013 2,375,441 +0.09(+1.50%)
Sep 17, 2012 6.009 6.021 5.893 5.924 435,636 -0.09(-1.54%)
Sep 14, 2012 5.800 6.046 5.797 6.017 1,527,211 +0.26(+4.43%)
Sep 13, 2012 5.692 5.762 5.615 5.762 1,218,559 +0.06(+1.02%)
Sep 12, 2012 5.777 5.874 5.692 5.704 1,351,891 +0.03(+0.48%)
Sep 11, 2012 5.549 5.715 5.538 5.677 483,149 +0.13(+2.30%)
Sep 10, 2012 5.557 5.584 5.514 5.549 767,699 +0.00(+0.07%)
Sep 07, 2012 5.553 5.603 5.493 5.545 422,569 -0.02(-0.35%)
Sep 06, 2012 5.541 5.640 5.530 5.565 1,130,454 +0.05(+0.91%)
Sep 05, 2012 5.495 5.650 5.495 5.514 810,176 +0.01(+0.14%)
Sep 04, 2012 5.545 5.580 5.441 5.507 645,213 -0.03(-0.56%)
Aug 31, 2012 5.688 5.698 5.518 5.538 741,262 -0.13(-2.32%)
Aug 30, 2012 5.580 5.719 5.503 5.669 2,107,638 +0.11(+2.02%)
Aug 29, 2012 5.507 5.580 5.487 5.557 1,739,438 +0.24(+4.43%)
Aug 27, 2012 5.278 5.344 5.271 5.321 1,655,761 +0.07(+1.25%)
Aug 24, 2012 5.147 5.286 5.111 5.255 1,380,962 +0.11(+2.10%)
Aug 23, 2012 5.317 5.317 5.108 5.147 2,111,183 +0.19(+3.90%)
Aug 22, 2012 4.988 5.012 4.934 4.954 780,424 -0.05(-1.00%)
Aug 21, 2012 4.985 5.073 4.954 5.004 1,625,292 +0.02(+0.39%)
Aug 20, 2012 4.961 5.008 4.923 4.985 807,063 +0.01(+0.23%)
Aug 17, 2012 4.977 5.000 4.950 4.973 778,232 -0.00(-0.08%)
Aug 16, 2012 4.957 5.019 4.915 4.977 1,419,577 +0.03(+0.55%)
Aug 15, 2012 4.919 5.011 4.873 4.950 339,910 +0.02(+0.47%)
Aug 14, 2012 5.008 5.027 4.899 4.927 985,719 -0.07(-1.47%)
Aug 13, 2012 5.035 5.054 4.919 5.000 553,852 -0.03(-0.54%)
Aug 10, 2012 4.969 5.186 4.892 5.027 1,265,472 +0.30(+6.38%)
Aug 09, 2012 4.644 4.838 4.617 4.725 425,000 +0.05(+1.16%)
Aug 08, 2012 4.759 4.846 4.649 4.671 432,738 -0.11(-2.38%)
Aug 07, 2012 4.789 4.899 4.709 4.785 680,413 -0.01(-0.16%)
Aug 06, 2012 4.683 4.884 4.664 4.793 505,800 +0.12(+2.52%)
Aug 03, 2012 4.687 4.979 4.637 4.675 863,199 -0.06(-1.20%)
Aug 02, 2012 4.580 4.827 4.485 4.732 891,652 +0.13(+2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.