Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pzena Investment Management Inc (NY: PZN )

9.650 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 3.850 4.019 3.850 3.931 13,894 +0.06(+1.62%)
Feb 27, 2013 3.825 4.000 3.794 3.869 13,105 +0.06(+1.48%)
Feb 26, 2013 3.781 3.900 3.781 3.812 6,252 -0.14(-3.63%)
Feb 22, 2013 3.919 3.975 3.919 3.956 11,144 +0.07(+1.93%)
Feb 21, 2013 3.800 3.906 3.787 3.881 60,005 +0.06(+1.64%)
Feb 20, 2013 4.012 4.081 3.816 3.819 43,178 -0.17(-4.38%)
Feb 19, 2013 3.896 4.012 3.896 3.994 20,081 +0.10(+2.50%)
Feb 15, 2013 3.994 3.994 3.841 3.896 54,426 -0.10(-2.59%)
Feb 14, 2013 3.799 4.012 3.799 4.000 19,540 +0.18(+4.63%)
Feb 13, 2013 4.024 4.024 3.786 3.823 25,782 -0.21(-5.29%)
Feb 12, 2013 3.948 4.097 3.948 4.036 16,190 +0.11(+2.80%)
Feb 11, 2013 3.981 4.024 3.884 3.927 37,477 -0.04(-1.08%)
Feb 08, 2013 3.811 4.055 3.768 3.969 51,551 +0.15(+3.99%)
Feb 07, 2013 3.823 3.841 3.762 3.817 39,857 -0.02(-0.63%)
Feb 06, 2013 3.536 3.847 3.536 3.841 48,069 +0.34(+9.76%)
Feb 04, 2013 3.591 3.616 3.478 3.500 18,111 -0.12(-3.20%)
Feb 01, 2013 3.585 3.701 3.585 3.616 34,851 +0.06(+1.72%)
Jan 31, 2013 3.408 3.579 3.408 3.555 44,680 +0.10(+2.82%)
Jan 30, 2013 3.664 3.664 3.414 3.457 81,782 -0.20(-5.50%)
Jan 29, 2013 3.628 3.683 3.536 3.658 49,861 +0.05(+1.52%)
Jan 28, 2013 3.512 3.610 3.475 3.603 63,182 +0.09(+2.43%)
Jan 25, 2013 3.494 3.518 3.372 3.518 68,357 +0.03(+0.87%)
Jan 24, 2013 3.774 3.780 3.469 3.488 37,859 -0.27(-7.14%)
Jan 23, 2013 3.719 3.768 3.689 3.756 25,485 +0.02(+0.65%)
Jan 22, 2013 3.652 3.756 3.597 3.732 89,904 +0.07(+1.83%)
Jan 18, 2013 3.536 3.744 3.506 3.664 52,978 +0.11(+3.09%)
Jan 17, 2013 3.384 3.561 3.396 3.555 27,674 +0.17(+5.04%)
Jan 16, 2013 3.561 3.561 3.335 3.384 46,429 -0.18(-4.97%)
Jan 15, 2013 3.628 3.637 3.555 3.561 32,347 -0.10(-2.83%)
Jan 14, 2013 3.500 3.756 3.500 3.664 84,838 +0.16(+4.70%)
Jan 11, 2013 3.341 3.524 3.286 3.500 52,310 +0.19(+5.71%)
Jan 10, 2013 3.353 3.414 3.286 3.311 54,047 +0.00(+0.00%)
Jan 09, 2013 3.225 3.353 3.225 3.311 11,882 +0.10(+3.23%)
Jan 08, 2013 3.317 3.317 3.189 3.207 16,315 -0.10(-3.13%)
Jan 07, 2013 3.378 3.390 3.311 3.311 12,586 -0.10(-2.86%)
Jan 04, 2013 3.360 3.433 3.311 3.408 27,253 +0.07(+2.19%)
Jan 03, 2013 3.323 3.366 3.262 3.335 30,157 +0.01(+0.37%)
Jan 02, 2013 3.293 3.366 3.244 3.323 58,916 +0.03(+0.93%)
Dec 31, 2012 3.140 3.335 3.140 3.293 34,256 +0.15(+4.65%)
Dec 28, 2012 3.055 3.189 3.031 3.146 23,440 +0.06(+1.98%)
Dec 27, 2012 3.128 3.140 2.939 3.085 45,714 -0.07(-2.13%)
Dec 26, 2012 3.219 3.294 3.122 3.152 11,761 -0.07(-2.27%)
Dec 24, 2012 3.256 3.256 3.195 3.225 10,698 -0.05(-1.49%)
Dec 21, 2012 3.219 3.286 3.134 3.274 112,731 +0.08(+2.48%)
Dec 20, 2012 3.201 3.207 3.146 3.195 114,963 +0.00(+0.00%)
Dec 19, 2012 3.171 3.195 3.116 3.195 35,913 +0.00(+0.00%)
Dec 18, 2012 3.152 3.213 3.152 3.195 36,849 +0.10(+3.35%)
Dec 17, 2012 3.128 3.134 3.000 3.091 29,024 -0.01(-0.39%)
Dec 14, 2012 3.171 3.207 3.049 3.103 102,863 -0.09(-2.68%)
Dec 13, 2012 3.311 3.360 3.177 3.189 72,703 -0.13(-3.86%)
Dec 12, 2012 3.262 3.378 3.219 3.317 24,476 +0.06(+1.87%)
Dec 11, 2012 3.280 3.353 3.225 3.256 50,276 +0.01(+0.38%)
Dec 10, 2012 3.232 3.366 3.219 3.244 33,183 +0.07(+2.31%)
Dec 07, 2012 3.171 3.286 3.140 3.171 40,200 +0.02(+0.78%)
Dec 06, 2012 3.158 3.198 3.110 3.146 43,121 -0.02(-0.77%)
Dec 05, 2012 3.268 3.347 3.140 3.171 73,195 -0.03(-0.95%)
Dec 04, 2012 3.286 3.299 3.171 3.201 28,560 -0.18(-5.23%)
Nov 30, 2012 3.250 3.378 3.158 3.378 71,537 +0.15(+4.53%)
Nov 29, 2012 3.238 3.293 3.146 3.232 39,722 +0.04(+1.14%)
Nov 28, 2012 3.200 3.225 3.116 3.195 27,100 -0.01(-0.38%)
Nov 27, 2012 3.274 3.317 3.183 3.207 21,695 -0.08(-2.41%)
Nov 26, 2012 3.317 3.347 3.253 3.286 19,664 -0.01(-0.19%)
Nov 23, 2012 3.360 3.384 3.256 3.293 9,181 -0.05(-1.46%)
Nov 21, 2012 3.152 3.347 3.110 3.341 10,737 +0.22(+7.03%)
Nov 20, 2012 3.000 3.146 3.000 3.122 19,157 +0.10(+3.23%)
Nov 19, 2012 2.902 3.036 2.902 3.024 16,620 +0.15(+5.31%)
Nov 16, 2012 2.762 2.908 2.750 2.872 40,008 +0.10(+3.52%)
Nov 15, 2012 2.878 2.908 2.759 2.774 26,941 -0.10(-3.40%)
Nov 14, 2012 2.957 2.988 2.872 2.872 26,051 -0.12(-3.88%)
Nov 13, 2012 3.000 3.024 2.988 2.988 7,985 -0.04(-1.41%)
Nov 12, 2012 3.006 3.030 2.970 3.030 5,781 +0.02(+0.81%)
Nov 09, 2012 3.000 3.109 2.994 3.006 93,346 -0.02(-0.60%)
Nov 08, 2012 2.970 3.109 2.970 3.024 38,312 +0.04(+1.42%)
Nov 07, 2012 3.091 3.103 2.958 2.982 33,329 -0.12(-3.91%)
Nov 06, 2012 3.127 3.133 3.091 3.103 31,890 -0.03(-0.97%)
Nov 05, 2012 3.255 3.255 3.121 3.133 26,825 -0.11(-3.36%)
Nov 02, 2012 3.430 3.430 3.212 3.242 35,268 -0.18(-5.31%)
Nov 01, 2012 3.424 3.430 3.333 3.424 32,121 +0.01(+0.18%)
Oct 31, 2012 3.206 3.418 3.176 3.418 17,994 +0.21(+6.62%)
Oct 26, 2012 3.182 3.206 3.206 3.206 1,979 +0.01(+0.38%)
Oct 25, 2012 3.242 3.242 3.182 3.194 19,950 +0.00(+0.00%)
Oct 24, 2012 3.194 3.255 3.188 3.194 14,186 +0.13(+4.36%)
Oct 23, 2012 3.073 3.139 2.976 3.061 16,836 +0.02(+0.60%)
Oct 19, 2012 3.097 3.133 3.030 3.042 37,010 -0.08(-2.71%)
Oct 18, 2012 3.145 3.194 3.085 3.127 26,257 -0.07(-2.09%)
Oct 17, 2012 3.218 3.218 3.152 3.194 4,210 -0.02(-0.75%)
Oct 16, 2012 3.158 3.321 3.158 3.218 41,218 +0.09(+2.91%)
Oct 15, 2012 3.091 3.139 3.018 3.127 29,859 +0.06(+1.98%)
Oct 12, 2012 3.158 3.164 3.067 3.067 21,217 -0.09(-2.88%)
Oct 11, 2012 3.242 3.242 3.127 3.158 27,299 -0.04(-1.14%)
Oct 10, 2012 3.079 3.206 3.079 3.194 14,594 +0.12(+3.94%)
Oct 09, 2012 3.145 3.145 2.970 3.073 29,800 -0.06(-1.93%)
Oct 08, 2012 3.200 3.200 3.030 3.133 19,679 -0.10(-3.00%)
Oct 05, 2012 3.273 3.273 3.221 3.230 13,790 -0.01(-0.37%)
Oct 04, 2012 3.279 3.279 3.188 3.242 13,155 -0.03(-0.93%)
Oct 03, 2012 3.182 3.291 3.146 3.273 29,866 +0.09(+2.86%)
Oct 02, 2012 3.170 3.200 3.097 3.182 12,906 -0.05(-1.50%)
Oct 01, 2012 3.139 3.327 3.139 3.230 51,156 +0.07(+2.30%)
Sep 28, 2012 3.097 3.176 3.065 3.158 47,598 +0.03(+0.97%)
Sep 27, 2012 3.109 3.170 3.073 3.127 17,055 -0.02(-0.58%)
Sep 26, 2012 3.158 3.194 3.109 3.145 21,461 +0.00(+0.00%)
Sep 25, 2012 3.127 3.194 3.103 3.145 34,341 +0.05(+1.76%)
Sep 24, 2012 3.073 3.144 2.958 3.091 201,702 +0.03(+0.99%)
Sep 21, 2012 3.521 3.521 3.061 3.061 515,804 -0.40(-11.56%)
Sep 20, 2012 3.455 3.515 3.403 3.461 59,424 -0.03(-0.87%)
Sep 19, 2012 3.394 3.525 3.333 3.491 55,756 +0.09(+2.67%)
Sep 18, 2012 3.352 3.406 3.327 3.400 60,754 -0.01(-0.18%)
Sep 17, 2012 3.261 3.406 3.242 3.406 25,411 +0.13(+4.07%)
Sep 14, 2012 3.261 3.291 3.152 3.273 114,654 +0.01(+0.37%)
Sep 13, 2012 3.139 3.261 3.085 3.261 28,262 +0.12(+3.86%)
Sep 12, 2012 3.158 3.158 3.061 3.139 15,249 +0.03(+0.97%)
Sep 11, 2012 3.055 3.109 3.055 3.109 507,472 +0.04(+1.38%)
Sep 10, 2012 3.091 3.152 3.055 3.067 12,412 -0.01(-0.39%)
Sep 07, 2012 3.006 3.091 2.994 3.079 34,834 +0.05(+1.60%)
Sep 06, 2012 2.976 3.091 2.921 3.030 65,689 +0.07(+2.46%)
Sep 05, 2012 2.988 3.012 2.933 2.958 70,190 -0.04(-1.41%)
Sep 04, 2012 3.049 3.049 2.915 3.000 20,529 -0.05(-1.59%)
Aug 31, 2012 3.036 3.061 3.001 3.049 13,797 +0.05(+1.82%)
Aug 30, 2012 2.964 3.044 2.909 2.994 45,861 -0.03(-1.00%)
Aug 29, 2012 3.036 3.036 2.939 3.024 16,272 +0.00(+0.00%)
Aug 27, 2012 3.049 3.049 2.905 3.024 28,483 -0.02(-0.80%)
Aug 24, 2012 3.000 3.049 2.976 3.049 22,999 +0.02(+0.80%)
Aug 23, 2012 3.018 3.030 2.952 3.024 13,079 -0.01(-0.40%)
Aug 22, 2012 3.036 3.049 2.927 3.036 8,781 +0.00(+0.00%)
Aug 21, 2012 3.042 3.049 3.000 3.036 23,878 -0.01(-0.20%)
Aug 20, 2012 3.012 3.049 2.952 3.042 9,360 +0.01(+0.20%)
Aug 17, 2012 2.994 3.049 2.788 3.036 22,020 +0.02(+0.81%)
Aug 16, 2012 3.006 3.012 2.970 3.012 6,489 -0.02(-0.80%)
Aug 15, 2012 3.030 3.049 3.024 3.036 13,991 +0.06(+2.04%)
Aug 14, 2012 2.982 3.018 2.952 2.976 5,463 +0.01(+0.20%)
Aug 13, 2012 3.042 3.042 2.916 2.970 10,191 -0.04(-1.20%)
Aug 10, 2012 3.030 3.030 2.970 3.006 5,508 -0.02(-0.60%)
Aug 09, 2012 2.982 3.024 2.982 3.024 3,630 +0.06(+2.03%)
Aug 08, 2012 3.000 3.024 2.897 2.964 27,188 -0.11(-3.53%)
Aug 07, 2012 2.994 3.072 2.994 3.072 33,319 +0.10(+3.45%)
Aug 06, 2012 2.897 2.988 2.897 2.970 32,811 +0.09(+3.14%)
Aug 03, 2012 2.506 2.922 2.506 2.879 27,690 +0.40(+16.02%)
Aug 02, 2012 2.259 2.524 2.259 2.482 73,067 +0.24(+10.75%)
Aug 01, 2012 2.343 2.349 2.217 2.241 46,245 -0.08(-3.38%)
Jul 31, 2012 2.385 2.391 2.307 2.319 10,317 -0.08(-3.27%)
Jul 30, 2012 2.391 2.446 2.337 2.397 6,301 +0.00(+0.00%)
Jul 27, 2012 2.428 2.458 2.295 2.397 41,792 +0.02(+0.76%)
Jul 26, 2012 2.488 2.596 2.379 2.379 18,714 -0.05(-2.23%)
Jul 25, 2012 2.440 2.494 2.410 2.434 9,749 +0.01(+0.25%)
Jul 24, 2012 2.422 2.470 2.373 2.428 26,400 -0.02(-0.98%)
Jul 23, 2012 2.416 2.542 2.373 2.452 22,507 -0.02(-0.97%)
Jul 20, 2012 2.566 2.590 2.476 2.476 18,080 -0.10(-3.75%)
Jul 19, 2012 2.819 2.819 2.567 2.572 24,155 -0.25(-8.96%)
Jul 18, 2012 2.801 2.903 2.729 2.825 36,551 +0.01(+0.21%)
Jul 17, 2012 2.819 2.873 2.753 2.819 18,486 +0.01(+0.43%)
Jul 16, 2012 2.801 2.849 2.789 2.807 12,795 +0.02(+0.65%)
Jul 13, 2012 2.801 2.861 2.717 2.789 50,498 +0.02(+0.65%)
Jul 12, 2012 2.765 2.801 2.644 2.771 22,414 -0.03(-1.08%)
Jul 11, 2012 2.771 2.837 2.747 2.801 15,032 +0.03(+1.09%)
Jul 10, 2012 2.819 2.867 2.765 2.771 18,471 -0.07(-2.34%)
Jul 09, 2012 2.831 2.970 2.735 2.837 30,203 +0.01(+0.43%)
Jul 06, 2012 2.885 2.903 2.807 2.825 19,027 -0.08(-2.70%)
Jul 05, 2012 3.030 3.030 2.771 2.903 56,740 -0.16(-5.12%)
Jul 03, 2012 2.795 3.090 2.795 3.060 23,362 +0.32(+11.65%)
Jul 02, 2012 2.711 2.741 2.596 2.741 63,830 +0.07(+2.71%)
Jun 29, 2012 2.596 2.681 2.572 2.669 48,989 +0.13(+4.98%)
Jun 28, 2012 2.488 2.602 2.470 2.542 41,762 +0.04(+1.69%)
Jun 27, 2012 2.488 2.620 2.464 2.500 56,939 +0.00(+0.00%)
Jun 26, 2012 2.596 2.596 2.416 2.500 44,890 -0.10(-3.71%)
Jun 25, 2012 2.554 2.638 2.530 2.596 22,456 -0.04(-1.37%)
Jun 22, 2012 2.687 2.729 2.518 2.632 333,042 -0.03(-1.13%)
Jun 21, 2012 2.524 2.675 2.440 2.663 35,851 +0.12(+4.74%)
Jun 20, 2012 2.560 2.590 2.500 2.542 28,023 -0.01(-0.24%)
Jun 19, 2012 2.530 2.548 2.470 2.548 46,558 +0.07(+2.92%)
Jun 18, 2012 2.572 2.572 2.434 2.476 43,741 -0.20(-7.43%)
Jun 15, 2012 2.590 2.705 2.590 2.675 49,155 +0.09(+3.50%)
Jun 14, 2012 2.542 2.614 2.542 2.584 30,884 +0.05(+2.14%)
Jun 13, 2012 2.723 2.723 2.410 2.530 45,778 -0.19(-6.87%)
Jun 12, 2012 2.723 2.723 2.644 2.717 15,755 +0.02(+0.67%)
Jun 11, 2012 2.825 2.825 2.663 2.699 41,397 -0.08(-2.82%)
Jun 08, 2012 2.669 2.801 2.614 2.777 19,456 +0.11(+4.30%)
Jun 07, 2012 2.952 2.952 2.656 2.663 29,846 -0.24(-8.30%)
Jun 06, 2012 2.693 3.000 2.626 2.903 17,797 +0.23(+8.80%)
Jun 05, 2012 2.542 2.681 2.542 2.669 12,888 +0.13(+4.98%)
Jun 04, 2012 2.397 2.542 2.374 2.542 17,278 +0.17(+7.11%)
Jun 01, 2012 2.434 2.451 2.343 2.373 35,368 -0.11(-4.37%)
May 31, 2012 2.452 2.548 2.434 2.482 80,180 +0.04(+1.73%)
May 30, 2012 2.530 2.554 2.428 2.440 26,181 -0.11(-4.26%)
May 29, 2012 2.500 2.560 2.446 2.548 16,443 +0.09(+3.68%)
May 25, 2012 2.554 2.554 2.379 2.458 48,992 -0.08(-3.32%)
May 24, 2012 2.482 2.548 2.391 2.542 34,504 +0.04(+1.69%)
May 23, 2012 2.391 2.505 2.355 2.500 30,145 +0.04(+1.72%)
May 22, 2012 2.416 2.524 2.301 2.458 63,774 +0.02(+0.99%)
May 21, 2012 2.530 2.530 2.397 2.434 116,835 -0.08(-3.35%)
May 18, 2012 2.560 2.560 2.403 2.518 42,793 -0.09(-3.46%)
May 17, 2012 2.843 2.879 2.542 2.608 65,508 -0.23(-8.07%)
May 16, 2012 3.102 3.120 2.831 2.837 116,359 -0.27(-8.72%)
May 15, 2012 3.000 3.120 2.988 3.108 28,012 +0.09(+2.99%)
May 14, 2012 2.946 3.030 2.810 3.018 78,790 +0.02(+0.80%)
May 11, 2012 2.994 3.006 2.958 2.994 15,940 -0.02(-0.79%)
May 10, 2012 3.048 3.072 2.994 3.018 17,189 +0.00(+0.00%)
May 09, 2012 3.012 3.060 2.994 3.018 19,559 -0.04(-1.37%)
May 08, 2012 2.988 3.074 2.976 3.060 10,285 +0.06(+2.00%)
May 07, 2012 3.048 3.066 2.952 3.000 63,030 -0.07(-2.15%)
May 04, 2012 3.335 3.335 3.060 3.066 67,858 -0.24(-7.25%)
May 03, 2012 3.467 3.467 3.299 3.305 19,906 -0.19(-5.48%)
May 02, 2012 3.503 3.503 3.431 3.497 42,320 +0.00(+0.00%)
May 01, 2012 3.563 3.647 3.497 3.497 94,042 -0.03(-0.85%)
Apr 30, 2012 3.713 3.713 3.503 3.527 102,491 -0.23(-6.21%)
Apr 27, 2012 3.838 3.838 3.695 3.760 22,324 -0.05(-1.26%)
Apr 26, 2012 3.760 3.844 3.695 3.808 54,701 +0.02(+0.47%)
Apr 25, 2012 3.772 3.880 3.707 3.790 21,281 -0.03(-0.78%)
Apr 24, 2012 3.665 3.832 3.665 3.820 30,463 +0.12(+3.24%)
Apr 23, 2012 3.671 3.814 3.653 3.701 61,149 -0.10(-2.68%)
Apr 20, 2012 3.796 3.958 3.754 3.802 94,645 +0.10(+2.58%)
Apr 19, 2012 3.748 3.795 3.641 3.707 39,589 -0.04(-1.12%)
Apr 18, 2012 3.659 3.778 3.659 3.748 34,581 +0.05(+1.46%)
Apr 17, 2012 3.521 3.754 3.521 3.695 20,254 +0.24(+6.93%)
Apr 16, 2012 3.467 3.551 3.377 3.455 85,021 -0.04(-1.03%)
Apr 13, 2012 3.766 3.766 3.479 3.491 26,506 -0.26(-7.02%)
Apr 12, 2012 3.856 3.916 3.707 3.754 42,351 -0.14(-3.54%)
Apr 11, 2012 4.054 4.120 3.844 3.892 78,964 -0.10(-2.55%)
Apr 10, 2012 4.257 4.257 3.898 3.994 105,236 -0.29(-6.84%)
Apr 09, 2012 4.126 4.425 4.084 4.287 185,657 +0.14(+3.32%)
Apr 05, 2012 3.820 4.185 3.808 4.150 54,827 +0.32(+8.28%)
Apr 04, 2012 3.742 3.976 3.713 3.832 41,062 +0.08(+2.24%)
Apr 03, 2012 3.772 3.802 3.748 3.748 23,896 -0.02(-0.64%)
Apr 02, 2012 3.533 3.772 3.533 3.772 46,754 +0.27(+7.69%)
Mar 30, 2012 3.653 3.724 3.503 3.503 20,928 -0.08(-2.34%)
Mar 29, 2012 3.629 3.629 3.389 3.587 24,410 -0.08(-2.28%)
Mar 28, 2012 3.808 3.808 3.575 3.671 36,139 -0.11(-2.85%)
Mar 27, 2012 3.772 3.988 3.713 3.778 44,093 +0.03(+0.80%)
Mar 26, 2012 3.581 3.772 3.491 3.748 53,265 +0.22(+6.10%)
Mar 23, 2012 3.485 3.557 3.407 3.533 17,774 +0.07(+1.90%)
Mar 22, 2012 3.395 3.503 3.359 3.467 22,787 +0.05(+1.40%)
Mar 21, 2012 3.413 3.437 3.401 3.419 5,420 +0.02(+0.71%)
Mar 20, 2012 3.413 3.413 3.359 3.395 15,937 -0.03(-0.87%)
Mar 19, 2012 3.180 3.496 3.114 3.425 20,589 +0.25(+7.72%)
Mar 16, 2012 3.102 3.210 3.084 3.180 47,787 +0.08(+2.71%)
Mar 15, 2012 3.114 3.186 3.042 3.096 19,081 -0.01(-0.39%)
Mar 14, 2012 3.150 3.150 3.054 3.108 27,378 -0.02(-0.76%)
Mar 13, 2012 3.072 3.138 2.970 3.132 24,886 +0.11(+3.77%)
Mar 12, 2012 2.958 3.048 2.958 3.018 12,373 +0.04(+1.20%)
Mar 09, 2012 3.000 3.030 2.958 2.982 22,573 -0.02(-0.80%)
Mar 08, 2012 2.994 3.036 2.934 3.006 15,725 +0.03(+1.01%)
Mar 07, 2012 2.934 2.994 2.934 2.976 18,128 +0.04(+1.43%)
Mar 06, 2012 2.928 2.970 2.928 2.934 23,979 -0.04(-1.21%)
Mar 05, 2012 2.922 2.988 2.873 2.970 26,236 +0.04(+1.22%)
Mar 02, 2012 3.072 3.162 2.910 2.934 51,353 -0.14(-4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.