Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ovascience (NQ: OVAS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 8.260 8.350 7.950 8.120 42,618 -0.17(-2.05%)
Apr 29, 2014 8.080 8.390 8.050 8.290 80,195 +0.29(+3.62%)
Apr 28, 2014 8.100 8.228 7.810 8.000 99,548 -0.01(-0.12%)
Apr 25, 2014 8.250 8.400 8.000 8.010 93,946 -0.29(-3.49%)
Apr 24, 2014 8.030 8.400 7.956 8.300 75,922 +0.28(+3.49%)
Apr 23, 2014 8.380 8.380 7.760 8.020 43,817 -0.18(-2.20%)
Apr 22, 2014 7.870 8.400 7.740 8.200 44,496 +0.35(+4.46%)
Apr 21, 2014 7.820 7.900 7.510 7.850 58,932 +0.07(+0.90%)
Apr 17, 2014 8.130 7.780 7.780 7.780 141,400 -0.39(-4.77%)
Apr 16, 2014 8.340 8.340 7.770 8.170 119,312 -0.15(-1.80%)
Apr 15, 2014 8.630 8.810 7.840 8.320 95,181 -0.25(-2.92%)
Apr 14, 2014 8.750 9.040 8.500 8.570 44,063 -0.13(-1.49%)
Apr 11, 2014 8.990 8.990 8.600 8.700 71,018 -0.36(-3.97%)
Apr 10, 2014 9.062 9.510 9.000 9.060 30,886 -0.43(-4.53%)
Apr 09, 2014 9.100 9.520 8.842 9.490 66,695 +0.45(+4.98%)
Apr 08, 2014 8.936 9.125 8.936 9.040 42,962 -0.01(-0.11%)
Apr 07, 2014 9.100 9.350 8.865 9.050 40,323 -0.07(-0.77%)
Apr 04, 2014 9.120 9.330 8.750 9.120 89,937 -0.04(-0.44%)
Apr 03, 2014 9.130 9.200 8.750 9.160 72,209 +0.06(+0.66%)
Apr 02, 2014 9.310 9.450 9.060 9.100 33,019 -0.27(-2.88%)
Apr 01, 2014 8.940 9.575 8.890 9.370 73,877 +0.43(+4.81%)
Mar 31, 2014 8.600 9.000 8.600 8.940 311,873 +0.33(+3.83%)
Mar 28, 2014 9.260 9.260 8.510 8.610 117,032 -0.65(-7.02%)
Mar 27, 2014 9.740 9.790 9.000 9.260 106,111 -0.45(-4.60%)
Mar 26, 2014 10.27 10.27 9.680 9.707 55,780 -0.48(-4.74%)
Mar 25, 2014 10.36 10.45 10.02 10.19 109,839 -0.13(-1.26%)
Mar 24, 2014 10.30 10.39 9.730 10.32 146,312 +0.00(+0.00%)
Mar 21, 2014 10.40 10.74 10.10 10.32 95,369 -0.05(-0.48%)
Mar 20, 2014 10.47 10.80 10.15 10.37 87,949 -0.08(-0.77%)
Mar 19, 2014 9.890 10.50 9.890 10.45 72,988 +0.48(+4.81%)
Mar 18, 2014 9.880 10.04 9.860 9.970 26,505 +0.13(+1.32%)
Mar 17, 2014 10.37 10.37 9.800 9.840 84,421 -0.42(-4.09%)
Mar 14, 2014 10.08 10.41 9.980 10.26 231,889 +0.19(+1.89%)
Mar 13, 2014 9.990 10.23 9.900 10.07 90,403 +0.15(+1.51%)
Mar 12, 2014 9.860 10.19 9.750 9.920 62,854 +0.08(+0.81%)
Mar 11, 2014 9.944 10.08 9.720 9.840 68,861 -0.10(-1.01%)
Mar 10, 2014 10.02 10.10 9.800 9.940 71,649 -0.05(-0.50%)
Mar 07, 2014 10.02 10.04 9.930 9.990 184,851 -0.01(-0.10%)
Mar 06, 2014 10.15 10.17 10.00 10.00 95,251 -0.09(-0.89%)
Mar 05, 2014 10.21 10.34 9.950 10.09 246,716 -0.19(-1.85%)
Mar 04, 2014 10.85 10.88 10.11 10.28 661,325 -1.08(-9.51%)
Mar 03, 2014 10.72 11.48 10.49 11.36 62,944 +0.57(+5.28%)
Feb 28, 2014 10.60 10.99 10.58 10.79 62,011 +0.21(+1.98%)
Feb 27, 2014 10.50 10.72 9.560 10.58 46,402 +0.08(+0.76%)
Feb 26, 2014 10.09 10.66 10.02 10.50 78,106 +0.32(+3.14%)
Feb 25, 2014 10.05 10.18 9.900 10.18 42,232 +0.17(+1.70%)
Feb 24, 2014 9.980 10.13 9.820 10.01 93,884 +0.19(+1.93%)
Feb 21, 2014 9.710 9.890 9.520 9.820 44,533 +0.13(+1.34%)
Feb 20, 2014 9.540 9.750 9.460 9.690 24,590 +0.19(+2.00%)
Feb 19, 2014 9.182 9.530 9.080 9.500 72,776 +0.50(+5.56%)
Feb 18, 2014 8.960 9.000 8.747 9.000 38,512 +0.07(+0.78%)
Feb 14, 2014 8.970 8.930 8.930 8.930 101,700 -0.02(-0.22%)
Feb 13, 2014 8.820 9.000 8.820 8.950 20,468 +0.05(+0.56%)
Feb 12, 2014 8.790 8.910 8.594 8.900 25,306 +0.13(+1.48%)
Feb 11, 2014 8.720 8.790 8.600 8.770 66,616 +0.05(+0.57%)
Feb 10, 2014 8.800 8.950 8.700 8.720 24,267 -0.03(-0.34%)
Feb 07, 2014 8.820 8.860 8.650 8.750 19,695 +0.02(+0.23%)
Feb 06, 2014 8.820 8.918 8.410 8.730 40,410 -0.09(-1.02%)
Feb 05, 2014 9.620 9.620 8.750 8.820 38,955 -0.81(-8.41%)
Feb 04, 2014 9.500 10.05 9.450 9.630 32,423 +0.13(+1.37%)
Feb 03, 2014 9.350 9.546 9.090 9.500 130,299 +0.14(+1.50%)
Jan 31, 2014 9.230 9.550 9.230 9.360 20,126 -0.04(-0.43%)
Jan 30, 2014 9.250 9.440 9.030 9.400 21,363 +0.17(+1.84%)
Jan 29, 2014 8.980 9.500 8.930 9.230 25,138 +0.20(+2.21%)
Jan 28, 2014 9.025 9.120 8.860 9.030 20,058 +0.12(+1.35%)
Jan 27, 2014 9.630 9.822 8.370 8.910 52,332 -0.72(-7.48%)
Jan 24, 2014 9.860 10.41 9.450 9.630 22,080 -0.27(-2.73%)
Jan 23, 2014 9.790 10.00 9.790 9.900 10,598 -0.20(-1.98%)
Jan 22, 2014 9.990 10.29 9.905 10.10 40,043 +0.17(+1.71%)
Jan 21, 2014 9.980 9.990 9.710 9.930 23,436 +0.06(+0.61%)
Jan 17, 2014 9.860 9.870 9.870 9.870 22,200 +0.01(+0.10%)
Jan 16, 2014 9.910 9.990 9.790 9.860 16,897 -0.03(-0.30%)
Jan 15, 2014 10.11 10.12 9.710 9.890 18,724 -0.20(-1.98%)
Jan 14, 2014 10.25 10.25 10.00 10.09 17,881 -0.08(-0.79%)
Jan 13, 2014 10.10 10.65 10.10 10.17 70,655 +0.09(+0.89%)
Jan 10, 2014 10.00 10.29 9.830 10.08 122,103 +0.08(+0.80%)
Jan 09, 2014 9.670 10.00 9.640 10.00 54,308 +0.39(+4.06%)
Jan 08, 2014 9.220 9.840 9.200 9.610 179,642 +0.44(+4.80%)
Jan 07, 2014 9.120 9.173 9.070 9.170 30,624 +0.06(+0.66%)
Jan 06, 2014 9.190 9.375 8.949 9.110 31,192 -0.01(-0.11%)
Jan 03, 2014 9.110 9.230 9.100 9.120 22,349 +0.01(+0.11%)
Jan 02, 2014 9.130 9.240 9.100 9.110 14,921 -0.03(-0.33%)
Dec 31, 2013 9.150 9.140 9.140 9.140 13,400 +0.03(+0.33%)
Dec 30, 2013 9.120 9.140 9.100 9.110 8,315 +0.00(+0.00%)
Dec 27, 2013 9.160 9.240 9.100 9.110 19,445 -0.01(-0.11%)
Dec 26, 2013 9.100 9.200 9.100 9.120 13,500 -0.07(-0.76%)
Dec 24, 2013 9.070 9.230 9.070 9.190 6,261 -0.04(-0.43%)
Dec 23, 2013 9.100 9.250 9.000 9.230 19,660 +0.11(+1.21%)
Dec 20, 2013 8.870 9.130 8.791 9.120 50,300 +0.23(+2.59%)
Dec 19, 2013 9.250 9.300 8.750 8.890 30,319 -0.26(-2.84%)
Dec 18, 2013 9.040 9.150 9.000 9.150 10,331 -0.10(-1.08%)
Dec 17, 2013 9.382 9.382 9.000 9.250 33,972 +0.22(+2.44%)
Dec 16, 2013 9.150 9.340 8.880 9.030 46,755 -0.11(-1.20%)
Dec 13, 2013 9.140 9.210 8.920 9.140 74,056 +0.04(+0.44%)
Dec 12, 2013 9.030 9.450 9.000 9.100 38,349 -0.05(-0.55%)
Dec 11, 2013 9.240 9.500 8.990 9.150 25,987 +0.00(+0.00%)
Dec 10, 2013 9.190 9.490 9.070 9.150 52,913 -0.05(-0.54%)
Dec 09, 2013 9.250 9.450 8.890 9.200 28,771 +0.33(+3.72%)
Dec 06, 2013 8.660 8.940 8.590 8.870 0 +0.29(+3.38%)
Dec 05, 2013 8.600 8.670 8.310 8.580 0 -0.02(-0.23%)
Dec 04, 2013 8.700 8.700 8.550 8.600 0 -0.20(-2.27%)
Dec 03, 2013 8.810 8.900 8.750 8.800 0 -0.25(-2.76%)
Dec 02, 2013 8.680 9.240 8.680 9.050 0 -0.52(-5.43%)
Nov 29, 2013 9.500 9.570 9.500 9.570 0 +0.09(+0.95%)
Nov 27, 2013 9.240 9.500 8.800 9.480 0 +0.27(+2.93%)
Nov 26, 2013 8.970 9.310 8.780 9.210 0 +0.28(+3.14%)
Nov 25, 2013 8.950 8.990 8.730 8.930 0 -0.01(-0.11%)
Nov 22, 2013 8.920 9.080 8.800 8.940 0 -0.01(-0.11%)
Nov 21, 2013 8.590 8.950 8.460 8.950 6,931 +0.37(+4.31%)
Nov 20, 2013 8.560 8.650 8.400 8.580 0 +0.06(+0.70%)
Nov 19, 2013 8.630 8.700 8.520 8.520 9,623 -0.14(-1.62%)
Nov 18, 2013 8.650 8.900 8.594 8.660 0 +0.04(+0.46%)
Nov 15, 2013 8.990 8.990 8.140 8.620 0 -0.39(-4.35%)
Nov 14, 2013 9.260 9.690 8.990 9.012 0 -0.18(-1.94%)
Nov 12, 2013 9.116 9.450 9.116 9.190 0 -0.16(-1.71%)
Nov 11, 2013 9.950 9.950 9.350 9.350 0 -0.32(-3.31%)
Nov 08, 2013 9.500 9.910 9.500 9.670 0 +0.17(+1.79%)
Nov 07, 2013 9.720 9.900 9.490 9.500 11,949 -0.20(-2.06%)
Nov 06, 2013 9.610 9.950 9.600 9.700 17,033 +0.15(+1.57%)
Nov 05, 2013 9.730 9.800 9.501 9.550 0 -0.08(-0.83%)
Nov 04, 2013 9.700 9.930 9.470 9.630 34,240 -0.01(-0.10%)
Nov 01, 2013 9.640 9.910 9.000 9.640 0 -0.03(-0.31%)
Oct 31, 2013 9.940 9.950 9.414 9.670 0 -0.06(-0.62%)
Oct 30, 2013 9.280 10.00 9.280 9.730 24,077 +0.40(+4.29%)
Oct 29, 2013 9.720 9.820 9.060 9.330 0 -0.39(-4.01%)
Oct 28, 2013 9.910 9.940 9.700 9.720 0 -0.21(-2.11%)
Oct 25, 2013 10.11 10.11 9.750 9.930 0 -0.16(-1.59%)
Oct 24, 2013 10.09 10.20 9.730 10.09 29,847 +0.07(+0.70%)
Oct 23, 2013 9.860 10.30 9.860 10.02 0 +0.10(+1.01%)
Oct 22, 2013 10.11 10.25 9.820 9.920 21,903 -0.19(-1.88%)
Oct 21, 2013 10.20 10.25 10.10 10.11 24,257 +0.01(+0.10%)
Oct 18, 2013 9.990 10.23 9.920 10.10 36,951 +0.23(+2.33%)
Oct 17, 2013 9.770 9.990 9.750 9.870 17,083 +0.08(+0.82%)
Oct 16, 2013 9.830 9.980 9.745 9.790 11,360 +0.03(+0.31%)
Oct 15, 2013 9.850 9.900 9.670 9.760 9,859 -0.14(-1.41%)
Oct 14, 2013 9.500 9.900 9.398 9.900 8,699 +0.36(+3.77%)
Oct 11, 2013 9.250 9.740 9.185 9.540 0 +0.15(+1.60%)
Oct 10, 2013 9.750 9.750 9.190 9.390 44,075 -0.21(-2.19%)
Oct 09, 2013 9.860 9.940 9.500 9.600 0 -0.21(-2.14%)
Oct 08, 2013 9.840 9.990 9.770 9.810 29,308 +0.00(+0.00%)
Oct 07, 2013 9.930 10.00 9.800 9.810 0 -0.19(-1.90%)
Oct 04, 2013 9.880 10.00 9.880 10.00 0 +0.08(+0.81%)
Oct 03, 2013 9.910 10.24 9.870 9.920 0 +0.05(+0.51%)
Oct 02, 2013 9.890 10.03 9.800 9.870 9,642 -0.08(-0.80%)
Oct 01, 2013 9.970 10.00 9.800 9.950 26,449 +0.10(+1.02%)
Sep 27, 2013 10.07 10.07 9.780 9.850 0 -0.15(-1.50%)
Sep 26, 2013 9.820 10.09 9.820 10.00 18,144 +0.11(+1.11%)
Sep 25, 2013 10.04 10.04 9.820 9.890 31,431 -0.06(-0.60%)
Sep 24, 2013 10.08 10.09 9.860 9.950 31,611 -0.04(-0.40%)
Sep 23, 2013 10.03 10.30 9.870 9.990 18,232 +0.04(+0.40%)
Sep 20, 2013 10.35 10.44 9.950 9.950 0 -0.35(-3.40%)
Sep 19, 2013 10.37 10.55 10.00 10.30 0 +0.02(+0.19%)
Sep 18, 2013 10.30 10.46 10.20 10.28 0 -0.03(-0.29%)
Sep 17, 2013 9.730 10.40 9.220 10.31 0 +0.48(+4.88%)
Sep 16, 2013 10.00 10.43 9.640 9.830 64,010 -0.18(-1.80%)
Sep 13, 2013 10.47 10.50 10.00 10.01 0 -0.21(-2.05%)
Sep 12, 2013 10.00 10.93 9.900 10.22 0 -0.73(-6.67%)
Sep 11, 2013 9.500 11.75 9.065 10.95 674,730 -3.33(-23.29%)
Sep 10, 2013 13.98 14.37 12.93 14.28 22,400 +0.29(+2.04%)
Sep 09, 2013 14.44 14.44 13.05 13.99 0 +0.83(+6.31%)
Sep 06, 2013 13.54 13.54 13.01 13.16 0 -0.23(-1.72%)
Sep 05, 2013 13.21 14.01 12.40 13.39 0 +1.39(+11.58%)
Sep 04, 2013 11.77 12.00 11.58 12.00 0 +0.20(+1.69%)
Sep 03, 2013 11.55 12.00 11.18 11.80 0 +0.28(+2.43%)
Aug 30, 2013 11.93 11.93 11.24 11.52 0 -0.45(-3.76%)
Aug 29, 2013 11.79 11.97 11.79 11.97 4,659 +0.27(+2.31%)
Aug 28, 2013 11.44 11.94 11.44 11.70 0 +0.30(+2.63%)
Aug 27, 2013 11.75 11.98 11.38 11.40 12,057 -0.38(-3.23%)
Aug 26, 2013 12.32 12.32 11.78 11.78 0 -0.11(-0.93%)
Aug 23, 2013 11.81 12.12 11.81 11.89 0 +0.03(+0.25%)
Aug 22, 2013 11.15 11.86 11.15 11.86 5,406 +0.80(+7.23%)
Aug 21, 2013 11.28 11.40 11.01 11.06 0 -0.53(-4.57%)
Aug 20, 2013 11.90 11.90 11.43 11.59 9,647 +0.32(+2.84%)
Aug 19, 2013 11.24 11.53 11.24 11.27 10,033 -0.05(-0.44%)
Aug 16, 2013 11.24 11.36 11.21 11.32 0 +0.03(+0.27%)
Aug 15, 2013 12.06 12.17 11.29 11.29 17,943 -0.78(-6.46%)
Aug 14, 2013 12.40 12.46 12.03 12.07 10,361 -0.30(-2.43%)
Aug 13, 2013 13.00 13.00 12.27 12.37 11,556 -0.59(-4.55%)
Aug 12, 2013 12.53 12.96 12.53 12.96 1,232 +0.34(+2.69%)
Aug 09, 2013 13.02 13.20 12.62 12.62 40,299 -0.32(-2.47%)
Aug 08, 2013 12.88 13.14 12.86 12.94 11,513 +0.13(+1.01%)
Aug 07, 2013 12.53 12.99 12.53 12.81 8,612 +0.31(+2.48%)
Aug 06, 2013 12.60 12.60 12.50 12.50 2,688 -0.31(-2.42%)
Aug 05, 2013 12.79 13.06 12.70 12.81 4,897 +0.08(+0.63%)
Aug 02, 2013 12.72 12.80 12.55 12.73 23,701 -0.05(-0.39%)
Aug 01, 2013 12.77 12.83 12.61 12.78 9,223 +0.09(+0.71%)
Jul 31, 2013 12.90 13.10 12.43 12.69 0 -0.15(-1.17%)
Jul 30, 2013 12.77 13.15 12.77 12.84 0 +0.23(+1.82%)
Jul 29, 2013 12.79 13.00 12.56 12.61 0 -0.02(-0.16%)
Jul 26, 2013 12.92 12.94 12.53 12.63 0 -0.36(-2.77%)
Jul 25, 2013 12.72 13.10 11.25 12.99 0 +0.30(+2.36%)
Jul 24, 2013 12.53 12.97 12.53 12.69 0 +0.20(+1.60%)
Jul 23, 2013 12.58 12.58 12.00 12.49 0 -0.11(-0.87%)
Jul 22, 2013 13.01 13.02 12.52 12.60 0 -0.47(-3.60%)
Jul 19, 2013 13.28 13.30 13.05 13.07 0 -0.23(-1.73%)
Jul 18, 2013 13.37 13.37 13.26 13.30 0 +0.01(+0.08%)
Jul 17, 2013 13.39 13.39 13.25 13.29 4,181 +0.02(+0.15%)
Jul 16, 2013 13.83 13.83 13.00 13.27 0 +0.17(+1.30%)
Jul 15, 2013 13.75 13.75 12.97 13.10 0 -0.59(-4.31%)
Jul 12, 2013 14.00 14.05 13.52 13.69 0 -0.34(-2.42%)
Jul 11, 2013 13.80 14.13 13.64 14.03 0 +0.28(+2.04%)
Jul 10, 2013 14.37 14.61 13.40 13.75 0 +0.27(+2.00%)
Jul 09, 2013 13.85 13.85 13.41 13.48 0 -0.12(-0.88%)
Jul 08, 2013 13.62 13.85 13.25 13.60 0 -0.21(-1.52%)
Jul 05, 2013 13.70 15.75 13.48 13.81 0 +0.03(+0.22%)
Jul 03, 2013 13.65 13.84 13.60 13.78 0 +0.00(+0.00%)
Jul 02, 2013 13.68 13.91 13.31 13.78 0 +0.22(+1.62%)
Jul 01, 2013 13.76 13.82 12.83 13.56 0 -0.17(-1.24%)
Jun 28, 2013 15.75 15.75 13.44 13.73 1,239,246 -0.36(-2.56%)
Jun 26, 2013 14.16 14.99 13.89 14.09 0 -0.15(-1.05%)
Jun 25, 2013 15.39 15.48 13.36 14.24 0 -0.03(-0.21%)
Jun 24, 2013 13.75 14.59 13.50 14.27 0 +0.38(+2.74%)
Jun 21, 2013 13.50 14.00 13.50 13.89 95,261 +0.29(+2.13%)
Jun 20, 2013 13.51 14.05 13.35 13.60 0 -0.18(-1.31%)
Jun 19, 2013 13.39 14.00 13.35 13.78 0 +0.23(+1.70%)
Jun 18, 2013 13.93 14.00 13.35 13.55 0 -0.38(-2.73%)
Jun 17, 2013 13.92 14.06 13.55 13.93 0 +0.00(+0.00%)
Jun 14, 2013 13.60 14.00 13.30 13.93 0 +0.38(+2.80%)
Jun 13, 2013 14.38 14.50 13.46 13.55 29,794 -0.88(-6.10%)
Jun 12, 2013 14.49 15.00 14.26 14.43 19,278 +0.03(+0.21%)
Jun 11, 2013 15.67 15.67 14.03 14.40 27,626 -1.20(-7.69%)
Jun 10, 2013 13.99 16.00 13.99 15.60 0 +1.60(+11.43%)
Jun 07, 2013 13.84 14.20 13.75 14.00 0 +0.26(+1.89%)
Jun 06, 2013 13.99 14.05 13.03 13.74 0 -0.16(-1.15%)
Jun 05, 2013 14.00 14.49 13.75 13.90 0 +0.50(+3.73%)
Jun 04, 2013 13.23 13.49 12.43 13.40 8,639 +0.54(+4.20%)
Jun 03, 2013 12.82 13.50 12.75 12.86 18,417 +0.38(+3.04%)
May 31, 2013 12.45 12.50 12.04 12.48 12,210 -0.02(-0.16%)
May 30, 2013 12.18 12.50 12.18 12.50 0 +0.40(+3.31%)
May 29, 2013 12.20 12.20 11.75 12.10 8,500 +0.08(+0.67%)
May 28, 2013 11.75 12.20 11.75 12.02 17,204 +0.42(+3.62%)
May 24, 2013 11.60 11.60 11.60 11.60 0 +0.10(+0.87%)
May 23, 2013 11.04 11.80 11.04 11.50 0 -0.50(-4.17%)
May 22, 2013 12.17 12.47 11.88 12.00 0 -0.15(-1.23%)
May 21, 2013 12.40 12.99 11.50 12.15 0 -0.66(-5.15%)
May 20, 2013 12.50 12.83 12.05 12.81 0 +0.26(+2.07%)
May 17, 2013 11.91 12.99 11.91 12.55 0 +0.55(+4.58%)
May 16, 2013 12.50 12.50 11.75 12.00 48,753 -0.05(-0.41%)
May 15, 2013 12.00 12.15 12.00 12.05 0 +0.41(+3.52%)
May 13, 2013 11.50 11.75 11.25 11.64 0 +0.39(+3.47%)
May 10, 2013 11.34 11.34 11.05 11.25 0 -0.04(-0.35%)
May 09, 2013 11.44 11.60 10.70 11.29 0 -0.09(-0.79%)
May 08, 2013 11.29 11.40 10.99 11.38 0 +0.04(+0.35%)
May 07, 2013 10.60 11.34 10.60 11.34 0 +0.25(+2.25%)
May 06, 2013 11.48 11.48 10.50 11.09 0 +0.09(+0.82%)
May 03, 2013 12.00 12.10 11.00 11.00 0 -1.10(-9.09%)
May 02, 2013 12.25 12.25 11.75 12.10 0 +0.05(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.