Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Dragon Res (OP: SDRG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 22, 2014 0.0050 0.0050 0.0050 0 -0.00(-38.27%)
Apr 21, 2014 0.0080 0.0081 0.0080 0.0081 475,087 -0.00(-19.00%)
Apr 16, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 11, 2014 0.0100 0.0100 0.0100 0 +0.00(+96.08%)
Apr 10, 2014 0.0051 0.0051 0.0051 0.0051 38,500 -0.00(-37.04%)
Apr 04, 2014 0.0081 0.0081 0.0081 0 +0.00(+0.00%)
Apr 03, 2014 0.0081 0.0081 0.0081 0.0081 1,250 +0.00(+0.00%)
Mar 26, 2014 0.0081 0.0081 0.0081 0 +0.00(+62.00%)
Mar 24, 2014 0.0050 0.0050 0.0050 0 -0.00(-37.50%)
Mar 19, 2014 0.0080 0.0080 0.0080 0.0080 0 +0.00(+60.00%)
Mar 17, 2014 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 13, 2014 0.0050 0.0050 0.0050 0 -0.00(-28.57%)
Mar 11, 2014 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Mar 07, 2014 0.0070 0.0070 0.0070 0 +0.00(+7.69%)
Mar 06, 2014 0.0050 0.0065 0.0050 0.0065 940 +0.00(+8.33%)
Mar 05, 2014 0.0060 0.0060 0.0060 0.0060 200 +0.00(+0.00%)
Feb 28, 2014 0.0060 0.0060 0.0060 0 +0.00(+100.00%)
Feb 27, 2014 0.0030 0.0030 0.0030 0.0030 72,500 -0.00(-40.00%)
Feb 25, 2014 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 24, 2014 0.0060 0.0060 0.0050 0.0050 21,100 -0.00(-1.96%)
Feb 19, 2014 0.0051 0.0051 0.0051 0 +0.00(+2.00%)
Feb 18, 2014 0.0050 0.0050 0.0050 0.0050 333 -0.00(-1.96%)
Feb 13, 2014 0.0051 0.0051 0.0051 0 -0.00(-15.00%)
Feb 12, 2014 0.0060 0.0060 0.0060 0.0060 75,866 +0.00(+17.65%)
Feb 07, 2014 0.0051 0.0051 0.0051 0 +0.00(+70.00%)
Jan 28, 2014 0.0030 0.0030 0.0030 0 -0.00(-41.18%)
Jan 24, 2014 0.0051 0.0051 0.0051 0 +0.00(+2.00%)
Jan 23, 2014 0.0051 0.0051 0.0050 0.0050 98,500 +0.00(+0.00%)
Jan 17, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 16, 2014 0.0050 0.0050 0.0050 0.0050 30,000 +0.00(+0.00%)
Jan 15, 2014 0.0050 0.0050 0.0050 0.0050 350 -0.00(-16.67%)
Jan 14, 2014 0.0060 0.0060 0.0060 0.0060 333 +0.00(+0.00%)
Jan 13, 2014 0.0060 0.0060 0.0060 0.0060 100 +0.00(+20.00%)
Jan 09, 2014 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 06, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 02, 2014 0.0050 0.0050 0.0050 0.0050 0 -0.00(-1.96%)
Dec 31, 2013 0.0051 0.0051 0.0051 0 +0.00(+2.00%)
Dec 30, 2013 0.0050 0.0050 0.0050 0.0050 130,890 +0.00(+0.00%)
Dec 27, 2013 0.0050 0.0050 0.0050 0.0050 3,817 -0.00(-1.96%)
Dec 26, 2013 0.0050 0.0051 0.0050 0.0051 10,000 +0.00(+0.00%)
Dec 23, 2013 0.0051 0.0051 0.0051 0 +0.00(+2.00%)
Dec 19, 2013 0.0050 0.0050 0.0050 0.0050 0 -0.00(-28.57%)
Dec 18, 2013 0.0070 0.0070 0.0070 0.0070 5,000 +0.00(+40.00%)
Dec 17, 2013 0.0051 0.0051 0.0050 0.0050 11,000 +0.00(+0.00%)
Dec 12, 2013 0.0050 0.0050 0.0050 0 -0.00(-1.96%)
Dec 11, 2013 0.0051 0.0051 0.0051 0.0051 6,000 +0.00(+2.00%)
Dec 09, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 06, 2013 0.0050 0.0050 0.0050 0.0050 5,000 +0.00(+4900.00%)
Dec 03, 2013 0.0001 0.0001 0.0001 0 -0.01(-98.33%)
Dec 02, 2013 0.0060 0.0060 0.0060 0.0060 1,000 +0.00(+0.00%)
Nov 29, 2013 0.0060 0.0060 0.0060 0.0060 3,400 +0.00(+20.00%)
Nov 26, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 22, 2013 0.0050 0.0050 0.0050 0 +0.00(+150.00%)
Nov 21, 2013 0.0020 0.0020 0.0020 0.0020 385 -0.00(-60.00%)
Nov 15, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 14, 2013 0.0051 0.0051 0.0050 0.0050 47,600 +0.00(+0.00%)
Nov 12, 2013 0.0051 0.0051 0.0050 0.0050 209,270 +0.00(+0.00%)
Nov 11, 2013 0.0050 0.0050 0.0050 0.0050 201,750 +0.00(+0.00%)
Nov 06, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 04, 2013 0.0050 0.0050 0.0050 0 -0.00(-1.96%)
Nov 01, 2013 0.0050 0.0051 0.0050 0.0051 299,571 +0.00(+2.00%)
Oct 30, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 24, 2013 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Oct 22, 2013 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Oct 18, 2013 0.0050 0.0050 0.0050 0 +0.00(+400.00%)
Oct 15, 2013 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Oct 14, 2013 0.0010 0.0010 0.0010 0.0010 2,333 -0.00(-80.00%)
Oct 09, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 08, 2013 0.0050 0.0050 0.0050 0.0050 20,000 -0.01(-50.00%)
Oct 07, 2013 0.0100 0.0100 0.0100 0.0100 313,000 +0.00(+25.00%)
Oct 03, 2013 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Sep 25, 2013 0.0080 0.0080 0.0080 0 -0.00(-20.00%)
Sep 19, 2013 0.0100 0.0100 0.0100 0 -0.00(-9.09%)
Sep 18, 2013 0.0120 0.0120 0.0110 0.0110 24,500 +0.01(+266.67%)
Sep 16, 2013 0.0030 0.0030 0.0030 0 -0.01(-72.73%)
Sep 13, 2013 0.0111 0.0111 0.0010 0.0110 5,700 +0.01(+450.00%)
Sep 09, 2013 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 03, 2013 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Aug 27, 2013 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Aug 20, 2013 0.0020 0.0020 0.0020 0 -0.00(-60.00%)
Aug 15, 2013 0.0050 0.0050 0.0050 0 +0.00(+150.00%)
Aug 14, 2013 0.0020 0.0020 0.0020 0.0020 6,800 -0.00(-60.00%)
Aug 12, 2013 0.0050 0.0050 0.0050 0 -0.01(-54.55%)
Aug 09, 2013 0.0110 0.0110 0.0110 0.0110 40,000 +0.00(+0.00%)
Aug 08, 2013 0.0200 0.0200 0.0100 0.0110 84,000 +0.01(+120.00%)
Aug 06, 2013 0.0050 0.0050 0.0050 0 +0.00(+150.00%)
Aug 05, 2013 0.0020 0.0020 0.0020 0.0020 2,000 -0.01(-80.00%)
Jul 31, 2013 0.0100 0.0100 0.0100 0 +0.01(+9900.00%)
Jul 26, 2013 0.0001 0.0001 0.0001 0 -0.00(-96.67%)
Jul 23, 2013 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jul 19, 2013 0.0030 0.0030 0.0030 0.0030 0 -0.00(-50.00%)
Jul 10, 2013 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jul 08, 2013 0.0060 0.0060 0.0060 0.0060 0 +0.00(+20.00%)
Jul 03, 2013 0.0050 0.0050 0.0050 0.0050 0 -0.02(-76.19%)
Jul 02, 2013 0.0010 0.0210 0.0010 0.0210 27,000 +0.02(+2000.00%)
Jul 01, 2013 0.0210 0.0210 0.0010 0.0010 30,266 -0.00(-80.00%)
Jun 26, 2013 0.0050 0.0050 0.0050 0.0050 0 +0.00(+400.00%)
Jun 19, 2013 0.0010 0.0010 0.0010 0.0010 0 -0.01(-83.33%)
Jun 18, 2013 0.0049 0.0060 0.0040 0.0060 149,500 +0.00(+100.00%)
Jun 17, 2013 0.0100 0.0100 0.0030 0.0030 71,300 -0.00(-40.00%)
Jun 07, 2013 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 06, 2013 0.0050 0.0050 0.0050 0.0050 400,375 +0.00(+0.00%)
Jun 05, 2013 0.0100 0.0100 0.0050 0.0050 16,500 +0.00(+66.67%)
Jun 03, 2013 0.0030 0.0030 0.0030 0 -0.00(-25.00%)
May 31, 2013 0.0040 0.0040 0.0040 0.0040 5,282 -0.00(-20.00%)
May 30, 2013 0.0050 0.0050 0.0050 0.0050 43,718 +0.00(+0.00%)
May 29, 2013 0.0050 0.0050 0.0050 0.0050 40,000 +0.00(+400.00%)
May 28, 2013 0.0010 0.0010 0.0010 0.0010 1,000 -0.00(-50.00%)
May 24, 2013 0.0020 0.0020 0.0020 0.0020 500 +0.00(+100.00%)
May 23, 2013 0.0010 0.0010 0.0010 0.0010 27,000 +0.00(+0.00%)
May 22, 2013 0.0010 0.0010 0.0010 0.0010 10,500 +0.00(+0.00%)
May 17, 2013 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
May 15, 2013 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
May 10, 2013 0.0010 0.0010 0.0010 0.0010 0 -0.00(-50.00%)
May 09, 2013 0.0020 0.0020 0.0020 0.0020 400 +0.00(+300.00%)
May 08, 2013 0.0005 0.0005 0.0005 0.0005 190 +0.00(+0.00%)
May 07, 2013 0.0005 0.0005 0.0005 0.0005 150 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.