Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 10425 10500 10398 10459 280,911,712 -2.00(-0.02%)
Apr 29, 2014 10348 10488 10343 10461 285,723,584 +140.10(+1.36%)
Apr 28, 2014 10351 10391 10248 10321 187,967,808 +14.70(+0.14%)
Apr 27, 2014 10398 10443 10281 10306 0 +0.00(+0.00%)
Apr 26, 2014 10398 10443 10281 10306 0 +0.00(+0.00%)
Apr 25, 2014 10398 10443 10281 10306 191,450,000 -155.80(-1.49%)
Apr 24, 2014 10487 10531 10339 10462 236,755,504 +37.60(+0.36%)
Apr 23, 2014 10439 10482 10395 10424 258,916,992 -13.40(-0.13%)
Apr 22, 2014 10339 10449 10280 10438 238,298,096 +145.40(+1.41%)
Apr 21, 2014 10291 10316 10185 10292 0 +0.00(+0.00%)
Apr 20, 2014 10291 10316 10185 10292 0 +0.00(+0.00%)
Apr 19, 2014 10291 10316 10185 10292 0 +0.00(+0.00%)
Apr 18, 2014 10291 10316 10185 10292 0 +0.00(+0.00%)
Apr 17, 2014 10291 10316 10185 10292 231,004,192 +24.50(+0.24%)
Apr 16, 2014 10211 10268 10179 10268 217,015,392 +164.40(+1.63%)
Apr 15, 2014 10200 10248 10072 10104 253,737,504 -84.70(-0.83%)
Apr 14, 2014 10098 10191 9984 10188 318,266,912 -17.20(-0.17%)
Apr 13, 2014 10272 10332 10091 10205 0 +0.00(+0.00%)
Apr 12, 2014 10272 10332 10091 10205 0 +0.00(+0.00%)
Apr 11, 2014 10272 10332 10091 10205 366,861,504 -130.70(-1.26%)
Apr 10, 2014 10524 10537 10326 10336 335,982,784 -149.10(-1.42%)
Apr 09, 2014 10493 10572 10477 10485 241,313,296 +4.70(+0.04%)
Apr 08, 2014 10611 10627 10384 10480 335,475,488 -125.70(-1.19%)
Apr 07, 2014 10594 10678 10561 10606 216,044,608 -71.00(-0.66%)
Apr 06, 2014 10612 10705 10572 10677 0 +0.00(+0.00%)
Apr 05, 2014 10612 10705 10572 10677 0 +0.00(+0.00%)
Apr 04, 2014 10612 10705 10572 10677 300,098,304 +93.10(+0.88%)
Apr 03, 2014 10462 10644 10452 10584 337,366,400 +148.30(+1.42%)
Apr 02, 2014 10478 10504 10391 10436 237,133,600 -27.30(-0.26%)
Apr 01, 2014 10368 10488 10360 10463 310,888,288 +122.60(+1.19%)
Mar 31, 2014 10350 10421 10326 10340 339,242,912 +11.60(+0.11%)
Mar 30, 2014 10240 10342 10209 10329 0 +0.00(+0.00%)
Mar 29, 2014 10240 10342 10209 10329 0 +0.00(+0.00%)
Mar 28, 2014 10240 10342 10209 10329 263,012,704 +129.90(+1.27%)
Mar 27, 2014 10118 10204 10087 10199 255,552,096 +58.20(+0.57%)
Mar 26, 2014 10029 10180 9994 10141 279,649,216 +150.30(+1.50%)
Mar 25, 2014 9940 10035 9886 9990 267,192,992 +77.40(+0.78%)
Mar 24, 2014 10062 10090 9869 9913 282,607,808 -140.00(-1.39%)
Mar 23, 2014 10095 10158 10042 10053 0 +0.00(+0.00%)
Mar 22, 2014 10095 10158 10042 10053 0 +0.00(+0.00%)
Mar 21, 2014 10095 10158 10042 10053 442,910,592 -26.80(-0.27%)
Mar 20, 2014 10008 10086 9971 10080 253,694,896 -13.40(-0.13%)
Mar 19, 2014 10086 10136 10023 10093 186,679,696 +41.90(+0.42%)
Mar 18, 2014 9975 10109 9903 10051 268,470,208 +76.40(+0.77%)
Mar 17, 2014 9823 9992 9811 9975 267,210,096 +163.00(+1.66%)
Mar 15, 2014 9881 9944 9703 9812 0 +0.00(+0.00%)
Mar 14, 2014 9881 9944 9703 9812 469,886,400 -138.30(-1.39%)
Mar 13, 2014 10112 10118 9950 9950 238,531,008 -120.10(-1.19%)
Mar 12, 2014 10129 10169 9984 10070 263,713,904 -92.90(-0.91%)
Mar 11, 2014 10235 10245 10138 10163 212,295,008 -31.30(-0.31%)
Mar 10, 2014 10151 10292 10119 10195 329,690,592 +30.40(+0.30%)
Mar 09, 2014 10328 10345 10148 10164 0 +0.00(+0.00%)
Mar 08, 2014 10328 10345 10148 10164 260,257,408 -139.80(-1.36%)
Mar 07, 2014 10251 10359 10248 10304 301,321,696 +88.80(+0.87%)
Mar 06, 2014 10105 10250 10089 10215 348,114,592 +88.50(+0.87%)
Mar 05, 2014 9991 10127 9955 10127 330,191,488 +248.00(+2.51%)
Mar 04, 2014 9952 9992 9855 9879 391,420,608 +0.00(+0.00%)
Mar 03, 2014 9952 9992 9855 9879 0 -235.50(-2.33%)
Mar 02, 2014 10172 10174 9996 10114 0 +0.00(+0.00%)
Mar 01, 2014 10172 10174 9996 10114 439,188,096 -49.90(-0.49%)
Feb 28, 2014 10213 10228 10064 10164 253,334,400 -60.20(-0.59%)
Feb 27, 2014 10244 10269 10192 10224 215,455,696 -18.20(-0.18%)
Feb 26, 2014 10176 10243 10151 10242 239,977,200 +49.40(+0.48%)
Feb 25, 2014 10060 10193 10035 10193 238,492,992 +0.00(+0.00%)
Feb 24, 2014 10060 10193 10035 10193 0 +122.10(+1.21%)
Feb 23, 2014 10104 10109 10009 10071 0 +0.00(+0.00%)
Feb 22, 2014 10104 10109 10009 10071 227,194,304 +8.80(+0.09%)
Feb 21, 2014 9946 10062 9918 10062 284,533,600 +8.40(+0.08%)
Feb 20, 2014 10021 10103 9946 10054 295,424,992 +11.10(+0.11%)
Feb 19, 2014 10110 10114 9989 10043 286,231,008 -75.90(-0.75%)
Feb 18, 2014 10155 10182 10085 10119 167,514,400 -14.20(-0.14%)
Feb 17, 2014 10111 10185 10058 10133 0 +0.00(+0.00%)
Feb 16, 2014 10111 10185 10058 10133 0 +0.00(+0.00%)
Feb 15, 2014 10111 10185 10058 10133 240,155,808 +33.90(+0.34%)
Feb 14, 2014 10046 10099 9950 10099 321,596,608 +18.10(+0.18%)
Feb 13, 2014 10126 10151 10041 10081 371,607,712 -10.40(-0.10%)
Feb 12, 2014 10045 10091 9985 10091 313,939,584 +108.50(+1.09%)
Feb 11, 2014 10114 10118 9944 9983 232,430,592 +0.00(+0.00%)
Feb 10, 2014 10114 10118 9944 9983 0 -89.70(-0.89%)
Feb 09, 2014 9996 10087 9911 10072 0 +0.00(+0.00%)
Feb 08, 2014 9996 10087 9911 10072 328,602,400 +107.80(+1.08%)
Feb 07, 2014 9841 9984 9807 9965 393,666,112 +189.60(+1.94%)
Feb 06, 2014 9752 9838 9700 9775 267,970,208 +20.70(+0.21%)
Feb 05, 2014 9685 9814 9655 9754 306,710,784 +28.90(+0.30%)
Feb 04, 2014 9912 9980 9712 9725 280,156,704 +0.00(+0.00%)
Feb 03, 2014 9912 9980 9712 9725 0 -194.80(-1.96%)
Feb 02, 2014 9974 9993 9762 9920 0 +0.00(+0.00%)
Feb 01, 2014 9974 9993 9762 9920 343,616,288 -44.30(-0.44%)
Jan 31, 2014 9891 9996 9776 9964 311,979,200 +68.30(+0.69%)
Jan 30, 2014 9986 10054 9716 9896 368,664,608 +17.10(+0.17%)
Jan 29, 2014 9839 9923 9802 9879 298,254,688 +120.70(+1.24%)
Jan 28, 2014 9877 9916 9726 9758 380,955,008 +0.00(+0.00%)
Jan 27, 2014 9877 9916 9726 9758 0 -110.50(-1.12%)
Jan 25, 2014 10215 10241 9836 9869 531,982,304 -372.30(-3.64%)
Jan 24, 2014 10254 10351 10216 10241 327,843,808 -38.50(-0.37%)
Jan 23, 2014 10400 10440 10242 10280 295,355,392 -77.70(-0.75%)
Jan 22, 2014 10470 10510 10344 10357 239,283,504 -96.70(-0.92%)
Jan 21, 2014 10440 10486 10404 10454 183,408,000 +0.00(+0.00%)
Jan 20, 2014 10440 10486 10404 10454 0 -11.60(-0.11%)
Jan 18, 2014 10454 10502 10394 10466 288,502,592 +10.20(+0.10%)
Jan 17, 2014 10532 10553 10441 10456 331,148,000 -69.50(-0.66%)
Jan 16, 2014 10381 10530 10368 10525 381,454,496 +143.00(+1.38%)
Jan 15, 2014 10274 10382 10223 10382 343,749,408 +16.50(+0.16%)
Jan 14, 2014 10336 10396 10298 10366 347,556,416 +0.00(+0.00%)
Jan 13, 2014 10336 10396 10298 10366 0 +74.90(+0.73%)
Jan 12, 2014 10294 10362 10249 10291 0 +0.00(+0.00%)
Jan 11, 2014 10294 10362 10249 10291 283,436,896 +56.40(+0.55%)
Jan 10, 2014 10256 10383 10186 10234 389,287,008 -19.40(-0.19%)
Jan 09, 2014 10190 10282 10117 10254 479,865,088 +74.90(+0.74%)
Jan 08, 2014 9912 10188 9882 10179 514,204,608 +290.20(+2.93%)
Jan 07, 2014 9768 9929 9766 9888 188,619,600 +0.00(+0.00%)
Jan 06, 2014 9768 9929 9766 9888 0 +90.50(+0.92%)
Jan 05, 2014 9765 9830 9722 9798 0 +0.00(+0.00%)
Jan 04, 2014 9765 9830 9722 9798 209,216,608 +37.70(+0.39%)
Jan 03, 2014 9924 9952 9758 9760 304,375,392 +0.00(+0.00%)
Jan 02, 2014 9924 9952 9758 9760 0 -156.40(-1.58%)
Jan 01, 2014 9910 9923 9882 9917 79,586,800 +14.80(+0.15%)
Dec 31, 2013 9920 9950 9865 9902 188,242,896 +0.00(+0.00%)
Dec 30, 2013 9920 9950 9865 9902 0 +1.80(+0.02%)
Dec 29, 2013 9840 9900 9826 9900 0 +0.00(+0.00%)
Dec 28, 2013 9840 9900 9826 9900 180,126,896 +0.00(+0.00%)
Dec 27, 2013 9840 9900 9826 9900 0 +80.60(+0.82%)
Dec 26, 2013 9767 9826 9756 9820 0 +0.00(+0.00%)
Dec 25, 2013 9767 9826 9756 9820 85,834,400 +61.10(+0.63%)
Dec 24, 2013 9696 9758 9650 9758 185,889,408 +0.00(+0.00%)
Dec 23, 2013 9696 9758 9650 9758 0 +68.50(+0.71%)
Dec 22, 2013 9682 9722 9623 9690 0 +0.00(+0.00%)
Dec 21, 2013 9682 9722 9623 9690 396,896,992 +72.80(+0.76%)
Dec 20, 2013 9537 9657 9536 9617 151,936,800 +173.50(+1.84%)
Dec 19, 2013 9398 9457 9348 9444 190,494,400 +100.20(+1.07%)
Dec 18, 2013 9395 9425 9343 9343 156,690,096 -86.10(-0.91%)
Dec 17, 2013 9270 9464 9265 9430 204,900,800 +0.00(+0.00%)
Dec 16, 2013 9270 9464 9265 9430 0 +156.80(+1.69%)
Dec 15, 2013 9262 9361 9243 9273 0 +0.00(+0.00%)
Dec 14, 2013 9262 9361 9243 9273 160,212,992 +0.60(+0.01%)
Dec 13, 2013 9340 9370 9245 9272 183,489,408 -86.60(-0.93%)
Dec 12, 2013 9453 9493 9355 9359 206,933,792 -79.60(-0.84%)
Dec 11, 2013 9470 9556 9418 9438 151,929,600 -49.10(-0.52%)
Dec 10, 2013 9414 9499 9390 9487 225,519,392 +0.00(+0.00%)
Dec 09, 2013 9414 9499 9390 9487 0 +86.90(+0.92%)
Dec 08, 2013 9406 9419 9232 9400 0 +0.00(+0.00%)
Dec 07, 2013 9406 9419 9232 9400 247,008,400 +8.40(+0.09%)
Dec 06, 2013 9528 9583 9385 9392 242,676,096 -148.40(-1.56%)
Dec 05, 2013 9617 9654 9497 9540 189,023,296 -64.50(-0.67%)
Dec 04, 2013 9744 9744 9605 9605 275,215,104 -140.50(-1.44%)
Dec 03, 2013 9838 9853 9716 9746 170,200,800 +0.00(+0.00%)
Dec 02, 2013 9838 9853 9716 9746 0 -92.10(-0.94%)
Dec 01, 2013 9876 9923 9825 9838 0 +0.00(+0.00%)
Nov 30, 2013 9876 9923 9825 9838 179,884,800 -22.20(-0.23%)
Nov 29, 2013 9823 9893 9814 9860 155,232,608 +51.40(+0.52%)
Nov 28, 2013 9750 9828 9706 9808 173,646,208 +93.80(+0.97%)
Nov 27, 2013 9692 9743 9660 9715 263,269,200 +25.50(+0.26%)
Nov 26, 2013 9724 9754 9656 9689 171,693,696 +0.00(+0.00%)
Nov 25, 2013 9724 9754 9656 9689 0 +11.70(+0.12%)
Nov 24, 2013 9623 9702 9588 9677 0 +0.00(+0.00%)
Nov 23, 2013 9623 9702 9588 9677 183,663,008 +78.10(+0.81%)
Nov 22, 2013 9503 9614 9467 9599 161,717,200 +39.80(+0.42%)
Nov 21, 2013 9615 9636 9507 9560 228,662,800 -70.30(-0.73%)
Nov 20, 2013 9750 9752 9626 9630 180,785,408 -153.30(-1.57%)
Nov 19, 2013 9680 9854 9641 9783 200,883,104 +0.00(+0.00%)
Nov 18, 2013 9680 9854 9641 9783 0 +87.20(+0.90%)
Nov 17, 2013 9717 9749 9650 9696 0 +0.00(+0.00%)
Nov 16, 2013 9717 9749 9650 9696 185,947,696 -12.80(-0.13%)
Nov 15, 2013 9769 9785 9610 9709 309,214,016 +33.50(+0.35%)
Nov 14, 2013 9675 9741 9615 9675 199,524,304 -32.40(-0.33%)
Nov 13, 2013 9780 9824 9684 9708 181,544,304 -81.90(-0.84%)
Nov 12, 2013 9757 9820 9670 9790 123,206,600 +0.00(+0.00%)
Nov 11, 2013 9757 9820 9670 9790 0 +42.30(+0.43%)
Nov 10, 2013 9685 9779 9614 9747 0 +0.00(+0.00%)
Nov 09, 2013 9685 9779 9614 9747 271,391,616 +6.80(+0.07%)
Nov 08, 2013 9836 10026 9713 9740 359,243,392 -96.70(-0.98%)
Nov 07, 2013 9804 9887 9781 9837 178,254,304 +41.40(+0.42%)
Nov 06, 2013 9916 9924 9732 9796 222,791,600 -78.10(-0.79%)
Nov 05, 2013 9874 9917 9827 9874 162,713,200 +0.00(+0.00%)
Nov 04, 2013 9874 9917 9827 9874 0 +35.50(+0.36%)
Nov 01, 2013 9907 9929 9816 9838 142,497,904 -69.60(-0.70%)
Oct 31, 2013 9755 9910 9739 9908 258,118,400 +129.20(+1.32%)
Oct 30, 2013 9863 9980 9744 9779 240,984,096 -85.20(-0.86%)
Oct 29, 2013 9700 9873 9666 9864 256,184,896 +127.70(+1.31%)
Oct 28, 2013 9840 9864 9675 9736 232,987,504 -79.30(-0.81%)
Oct 25, 2013 9856 9888 9772 9816 240,606,896 -99.90(-1.01%)
Oct 24, 2013 9808 9915 9808 9915 224,518,096 +87.10(+0.89%)
Oct 23, 2013 9960 9965 9792 9828 300,665,888 -184.60(-1.84%)
Oct 22, 2013 10022 10055 9993 10013 207,246,208 -24.90(-0.25%)
Oct 21, 2013 10020 10064 9966 10038 226,982,896 +36.00(+0.36%)
Oct 18, 2013 9947 10003 9916 10002 234,130,304 +83.80(+0.84%)
Oct 17, 2013 9855 9918 9817 9918 231,677,904 +39.00(+0.39%)
Oct 16, 2013 9733 9891 9724 9879 269,117,088 +73.70(+0.75%)
Oct 15, 2013 9734 9805 9699 9805 250,630,896 +109.30(+1.13%)
Oct 14, 2013 9632 9701 9615 9696 161,741,792 +27.50(+0.28%)
Oct 11, 2013 9707 9707 9624 9668 204,909,408 +8.00(+0.08%)
Oct 10, 2013 9500 9695 9486 9660 313,979,488 +221.50(+2.35%)
Oct 09, 2013 9302 9471 9296 9439 215,016,896 +120.10(+1.29%)
Oct 08, 2013 9388 9411 9311 9319 226,696,608 -63.00(-0.67%)
Oct 07, 2013 9380 9389 9322 9382 165,528,896 -39.00(-0.41%)
Oct 04, 2013 9289 9433 9268 9421 220,135,600 +125.20(+1.35%)
Oct 03, 2013 9368 9383 9260 9296 162,512,704 -54.30(-0.58%)
Oct 02, 2013 9316 9378 9273 9350 196,877,504 +8.50(+0.09%)
Oct 01, 2013 9178 9347 9173 9342 216,831,296 +155.40(+1.69%)
Sep 30, 2013 9073 9200 9037 9186 204,351,104 -42.30(-0.46%)
Sep 27, 2013 9283 9299 9192 9228 237,704,000 -44.00(-0.47%)
Sep 26, 2013 9254 9286 9176 9272 238,808,992 +29.50(+0.32%)
Sep 25, 2013 9155 9250 9120 9243 205,467,808 +75.30(+0.82%)
Sep 24, 2013 9110 9172 9076 9168 182,432,800 +58.10(+0.64%)
Sep 23, 2013 9164 9188 9058 9110 186,866,496 -62.30(-0.68%)
Sep 20, 2013 9122 9172 9118 9172 288,147,712 +18.10(+0.20%)
Sep 19, 2013 9193 9199 9096 9154 297,735,200 +91.20(+1.01%)
Sep 18, 2013 9019 9072 8996 9062 236,025,104 +70.50(+0.78%)
Sep 17, 2013 8992 9006 8912 8992 177,115,392 -7.50(-0.08%)
Sep 16, 2013 9018 9056 8960 9000 197,762,208 +57.90(+0.65%)
Sep 13, 2013 8901 8952 8864 8942 188,249,600 +17.40(+0.19%)
Sep 12, 2013 8878 8951 8862 8924 261,211,504 +49.00(+0.55%)
Sep 11, 2013 8790 8883 8761 8875 255,352,000 +73.60(+0.84%)
Sep 10, 2013 8698 8814 8678 8802 273,337,600 +169.10(+1.96%)
Sep 09, 2013 8629 8645 8569 8632 152,835,808 -22.50(-0.26%)
Sep 06, 2013 8534 8679 8524 8655 219,660,800 +105.00(+1.23%)
Sep 05, 2013 8513 8564 8473 8550 213,564,800 +59.70(+0.70%)
Sep 04, 2013 8473 8518 8359 8490 159,255,296 +45.10(+0.53%)
Sep 03, 2013 8438 8514 8331 8445 142,579,808 +15.60(+0.19%)
Sep 02, 2013 8370 8476 8370 8430 155,566,400 +139.10(+1.68%)
Aug 30, 2013 8406 8424 8290 8290 171,995,200 -141.60(-1.68%)
Aug 29, 2013 8434 8458 8354 8432 142,640,192 +34.00(+0.40%)
Aug 28, 2013 8368 8422 8276 8398 192,416,400 +4.10(+0.05%)
Aug 27, 2013 8596 8643 8378 8394 208,051,600 -255.90(-2.96%)
Aug 26, 2013 8670 8717 8590 8650 81,286,896 -36.90(-0.42%)
Aug 23, 2013 8655 8712 8575 8687 128,811,400 +57.10(+0.66%)
Aug 22, 2013 8485 8671 8476 8630 171,806,496 +167.90(+1.98%)
Aug 21, 2013 8526 8558 8427 8462 120,911,504 -40.60(-0.48%)
Aug 20, 2013 8613 8613 8423 8502 214,205,792 -154.70(-1.79%)
Aug 19, 2013 8808 8819 8641 8657 170,388,192 -164.20(-1.86%)
Aug 16, 2013 8739 8828 8710 8821 206,850,896 +83.70(+0.96%)
Aug 15, 2013 8777 8797 8634 8738 138,968,896 -51.70(-0.59%)
Aug 14, 2013 8763 8789 8707 8789 143,327,600 +30.80(+0.35%)
Aug 13, 2013 8738 8779 8696 8758 136,741,696 +40.80(+0.47%)
Aug 12, 2013 8734 8770 8693 8718 156,533,296 -17.80(-0.20%)
Aug 09, 2013 8685 8766 8628 8736 204,533,104 +63.70(+0.73%)
Aug 08, 2013 8588 8676 8581 8672 195,763,904 +97.70(+1.14%)
Aug 07, 2013 8508 8578 8448 8574 158,511,504 +44.60(+0.52%)
Aug 06, 2013 8567 8613 8470 8530 151,413,904 -31.30(-0.37%)
Aug 05, 2013 8585 8617 8550 8561 128,491,696 -13.20(-0.15%)
Aug 02, 2013 8565 8578 8490 8574 158,458,496 +33.80(+0.40%)
Aug 01, 2013 8466 8543 8432 8540 194,874,800 +106.80(+1.27%)
Jul 31, 2013 8441 8480 8376 8433 191,524,608 -23.10(-0.27%)
Jul 30, 2013 8402 8467 8363 8456 185,393,200 +80.40(+0.96%)
Jul 29, 2013 8375 8412 8349 8376 168,772,608 +22.50(+0.27%)
Jul 26, 2013 8308 8396 8303 8354 230,054,800 +71.50(+0.86%)
Jul 25, 2013 8198 8287 8152 8282 229,578,800 +89.60(+1.09%)
Jul 24, 2013 8120 8199 8095 8192 253,079,808 +118.80(+1.47%)
Jul 23, 2013 8015 8138 8012 8074 205,390,000 +107.70(+1.35%)
Jul 22, 2013 7955 8017 7917 7966 140,787,392 +22.80(+0.29%)
Jul 19, 2013 7939 7979 7888 7943 156,177,600 -14.10(-0.18%)
Jul 18, 2013 7790 7965 7782 7957 192,536,000 +144.60(+1.85%)
Jul 17, 2013 7814 7858 7703 7813 176,349,792 +14.50(+0.19%)
Jul 16, 2013 7868 7892 7737 7798 189,287,808 -56.90(-0.72%)
Jul 15, 2013 7832 7919 7783 7855 156,704,800 +10.40(+0.13%)
Jul 12, 2013 8035 8036 7801 7845 221,675,392 -186.00(-2.32%)
Jul 11, 2013 8083 8087 7980 8031 175,152,800 +35.70(+0.45%)
Jul 10, 2013 7976 8014 7896 7995 165,098,400 -19.80(-0.25%)
Jul 09, 2013 8058 8112 7966 8015 188,744,800 -2.80(-0.03%)
Jul 08, 2013 7922 8068 7895 8018 231,503,200 +149.20(+1.90%)
Jul 05, 2013 7995 8031 7847 7868 221,456,608 -133.60(-1.67%)
Jul 04, 2013 7802 8036 7781 8002 242,192,608 +238.20(+3.07%)
Jul 03, 2013 7763 7771 7613 7764 276,478,400 -122.80(-1.56%)
Jul 02, 2013 7934 7934 7856 7887 247,288,192 -20.50(-0.26%)
Jul 01, 2013 7817 7946 7746 7907 217,103,200 +144.40(+1.86%)
Jun 28, 2013 7872 7937 7724 7763 235,237,600 -81.70(-1.04%)
Jun 27, 2013 7827 7880 7710 7844 246,996,992 +21.40(+0.27%)
Jun 26, 2013 7637 7848 7589 7823 283,593,216 +215.30(+2.83%)
Jun 25, 2013 7646 7675 7581 7608 251,344,192 +54.50(+0.72%)
Jun 24, 2013 7682 7735 7508 7553 273,348,608 -147.00(-1.91%)
Jun 21, 2013 7860 7877 7700 7700 448,845,600 -121.90(-1.56%)
Jun 20, 2013 7974 8014 7787 7822 320,728,192 -276.20(-3.41%)
Jun 19, 2013 8179 8182 8079 8098 186,335,008 -81.90(-1.00%)
Jun 18, 2013 8134 8211 8099 8180 207,778,000 +43.90(+0.54%)
Jun 17, 2013 8133 8194 8072 8136 221,823,392 +65.40(+0.81%)
Jun 14, 2013 8102 8141 8053 8071 243,709,200 -0.80(-0.01%)
Jun 13, 2013 8040 8098 7959 8072 291,659,008 -52.10(-0.64%)
Jun 12, 2013 8068 8245 8054 8124 276,164,800 +34.50(+0.43%)
Jun 11, 2013 8180 8182 7980 8089 392,860,192 -138.10(-1.68%)
Jun 10, 2013 8271 8322 8185 8227 276,422,592 -39.20(-0.47%)
Jun 07, 2013 8229 8309 8165 8267 297,871,392 +49.90(+0.61%)
Jun 06, 2013 8309 8418 8217 8217 278,270,208 -74.00(-0.89%)
Jun 05, 2013 8308 8430 8283 8291 261,977,408 -72.30(-0.86%)
Jun 04, 2013 8341 8418 8338 8363 204,150,400 +78.60(+0.95%)
Jun 03, 2013 8267 8369 8192 8284 231,561,408 -36.20(-0.44%)
May 31, 2013 8441 8441 8305 8321 306,736,384 -112.90(-1.34%)
May 30, 2013 8404 8487 8395 8434 237,142,592 -8.20(-0.10%)
May 29, 2013 8466 8496 8424 8442 271,570,400 -69.60(-0.82%)
May 28, 2013 8408 8584 8398 8511 298,979,200 +147.70(+1.77%)
May 27, 2013 8301 8364 8298 8364 101,407,000 +99.00(+1.20%)
May 24, 2013 8389 8395 8216 8265 189,939,008 -79.00(-0.95%)
May 23, 2013 8268 8357 8244 8344 282,409,984 -118.80(-1.40%)
May 22, 2013 8470 8506 8381 8462 246,352,400 -2.10(-0.02%)
May 21, 2013 8500 8538 8398 8464 216,784,400 -50.70(-0.60%)
May 20, 2013 8585 8614 8445 8515 192,352,800 -67.20(-0.78%)
May 17, 2013 8528 8590 8518 8582 333,373,600 +40.10(+0.47%)
May 16, 2013 8570 8590 8522 8542 175,163,392 -40.20(-0.47%)
May 15, 2013 8465 8596 8439 8582 260,686,000 +107.90(+1.27%)
May 14, 2013 8481 8490 8367 8475 259,972,992 +16.80(+0.20%)
May 13, 2013 8554 8575 8405 8458 227,580,608 -86.70(-1.01%)
May 10, 2013 8583 8669 8512 8544 278,400,000 -28.20(-0.33%)
May 09, 2013 8598 8608 8536 8573 240,239,200 -24.30(-0.28%)
May 08, 2013 8544 8614 8500 8597 263,524,992 +53.00(+0.62%)
May 07, 2013 8542 8589 8500 8544 245,774,800 +40.20(+0.47%)
May 06, 2013 8551 8554 8473 8504 111,252,600 -41.00(-0.48%)
May 03, 2013 8446 8566 8410 8545 249,998,400 +138.40(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.