Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ehealth Inc (NQ: EHTH )

4.720 UNCHANGED
Streaming Delayed Price Updated: 2:21 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 10.70 10.98 10.24 10.24 444,806 -0.54(-5.01%)
Jan 29, 2015 10.43 10.79 10.28 10.78 373,820 +0.37(+3.55%)
Jan 28, 2015 10.88 11.02 10.31 10.41 446,696 -0.38(-3.52%)
Jan 27, 2015 11.00 11.13 10.75 10.79 618,561 -0.43(-3.83%)
Jan 26, 2015 11.00 11.32 10.83 11.22 543,606 +0.24(+2.19%)
Jan 23, 2015 10.96 11.20 10.81 10.98 473,044 -0.07(-0.63%)
Jan 22, 2015 10.80 11.06 10.56 11.05 940,025 +0.30(+2.79%)
Jan 21, 2015 10.52 10.89 10.37 10.75 1,140,428 +0.05(+0.47%)
Jan 20, 2015 10.04 11.04 10.04 10.70 3,013,685 +1.02(+10.54%)
Jan 16, 2015 9.130 9.750 8.880 9.680 2,043,769 +0.26(+2.76%)
Jan 15, 2015 10.30 10.50 9.310 9.420 7,435,039 -11.38(-54.71%)
Jan 14, 2015 19.74 21.02 19.62 20.80 1,556,100 +0.81(+4.05%)
Jan 13, 2015 22.02 22.16 19.84 19.99 252,200 -1.74(-8.01%)
Jan 12, 2015 22.01 22.01 21.51 21.73 229,389 -0.35(-1.59%)
Jan 09, 2015 22.42 22.61 21.85 22.08 191,997 -0.30(-1.34%)
Jan 08, 2015 22.22 22.88 21.97 22.38 423,890 +0.31(+1.40%)
Jan 07, 2015 22.11 22.29 21.40 22.07 135,782 +0.13(+0.59%)
Jan 06, 2015 23.19 23.19 21.36 21.94 185,945 -1.21(-5.23%)
Jan 05, 2015 24.03 24.32 22.88 23.15 175,715 -1.08(-4.46%)
Jan 02, 2015 25.15 25.35 23.81 24.23 140,661 -0.69(-2.77%)
Dec 31, 2014 25.58 24.92 24.92 24.92 209,900 -0.46(-1.81%)
Dec 30, 2014 26.41 26.64 25.29 25.38 135,235 -1.08(-4.08%)
Dec 29, 2014 26.85 27.42 26.22 26.46 156,475 -0.45(-1.67%)
Dec 26, 2014 27.26 27.74 26.89 26.91 85,687 -0.22(-0.81%)
Dec 24, 2014 26.29 27.13 27.13 27.13 70,400 +0.97(+3.71%)
Dec 23, 2014 26.93 27.19 25.85 26.16 285,576 -0.59(-2.21%)
Dec 22, 2014 27.46 27.46 26.48 26.75 334,517 -0.72(-2.62%)
Dec 19, 2014 28.18 28.43 27.39 27.47 639,271 -0.78(-2.76%)
Dec 18, 2014 29.19 29.20 27.97 28.25 197,218 -0.34(-1.19%)
Dec 17, 2014 26.38 28.80 26.10 28.59 332,459 +2.29(+8.71%)
Dec 16, 2014 25.96 26.54 25.58 26.30 196,209 +0.27(+1.04%)
Dec 15, 2014 26.25 26.43 25.72 26.03 237,871 -0.01(-0.04%)
Dec 12, 2014 26.16 26.92 26.00 26.04 194,698 -0.51(-1.92%)
Dec 11, 2014 26.64 26.93 26.17 26.55 185,090 +0.07(+0.26%)
Dec 10, 2014 26.79 27.32 26.24 26.48 221,940 -0.44(-1.63%)
Dec 09, 2014 26.13 27.22 26.07 26.92 166,278 +0.42(+1.58%)
Dec 08, 2014 26.95 27.18 25.87 26.50 206,939 -0.59(-2.18%)
Dec 05, 2014 26.67 27.17 26.67 27.09 78,967 +0.58(+2.19%)
Dec 04, 2014 27.13 27.13 26.22 26.51 191,021 -0.59(-2.18%)
Dec 03, 2014 26.57 27.15 26.26 27.10 140,366 +0.62(+2.34%)
Dec 02, 2014 25.70 26.54 25.25 26.48 142,245 +0.73(+2.83%)
Dec 01, 2014 25.71 26.25 24.52 25.75 166,130 -0.12(-0.46%)
Nov 28, 2014 26.33 26.43 25.66 25.87 77,631 -0.45(-1.71%)
Nov 26, 2014 26.57 26.32 26.32 26.32 115,500 -0.18(-0.68%)
Nov 25, 2014 26.31 26.73 26.01 26.50 193,004 +0.18(+0.68%)
Nov 24, 2014 25.79 26.46 25.27 26.32 195,105 +0.70(+2.73%)
Nov 21, 2014 25.39 25.67 24.80 25.62 379,205 +0.75(+3.02%)
Nov 20, 2014 23.39 25.02 22.96 24.87 266,541 +1.27(+5.38%)
Nov 19, 2014 22.85 23.68 22.34 23.60 239,703 +0.79(+3.46%)
Nov 18, 2014 22.26 22.89 21.74 22.81 148,952 +0.65(+2.93%)
Nov 17, 2014 23.20 23.20 22.10 22.16 204,707 -1.16(-4.97%)
Nov 14, 2014 23.08 23.75 23.02 23.32 82,961 +0.19(+0.82%)
Nov 13, 2014 24.56 24.90 23.08 23.13 184,031 -1.29(-5.28%)
Nov 12, 2014 23.78 24.76 23.03 24.42 195,044 -1.00(-3.93%)
Nov 11, 2014 24.66 25.80 24.19 25.42 180,501 +0.77(+3.12%)
Nov 10, 2014 24.27 24.72 24.04 24.65 170,521 +0.43(+1.78%)
Nov 07, 2014 24.80 24.80 24.03 24.22 170,736 -0.63(-2.54%)
Nov 06, 2014 24.76 24.92 24.11 24.85 139,708 +0.06(+0.24%)
Nov 05, 2014 24.80 25.00 24.41 24.79 141,317 +0.22(+0.90%)
Nov 04, 2014 24.81 25.20 24.50 24.57 233,426 -0.24(-0.97%)
Nov 03, 2014 25.06 25.07 24.35 24.81 242,620 -0.14(-0.56%)
Oct 31, 2014 23.10 25.50 23.00 24.95 499,350 +2.35(+10.40%)
Oct 30, 2014 21.59 22.62 21.38 22.60 310,405 +0.98(+4.53%)
Oct 29, 2014 21.63 21.74 21.22 21.62 179,581 +0.14(+0.65%)
Oct 28, 2014 20.91 22.06 20.68 21.48 222,629 +0.71(+3.42%)
Oct 27, 2014 20.92 21.09 21.09 20.77 117,352 -0.32(-1.52%)
Oct 24, 2014 20.24 21.15 20.24 21.09 129,919 +0.89(+4.41%)
Oct 23, 2014 20.98 21.58 20.00 20.20 267,225 -0.49(-2.37%)
Oct 22, 2014 21.37 21.71 20.59 20.69 124,116 -0.67(-3.14%)
Oct 21, 2014 21.13 21.51 20.86 21.36 127,725 +0.40(+1.91%)
Oct 20, 2014 20.64 20.98 20.33 20.96 159,648 +0.09(+0.43%)
Oct 17, 2014 21.32 21.62 20.82 20.87 164,520 -0.13(-0.62%)
Oct 16, 2014 20.46 21.22 20.21 21.00 270,401 +0.16(+0.77%)
Oct 15, 2014 19.42 20.93 19.07 20.84 243,827 +1.05(+5.31%)
Oct 14, 2014 20.26 20.65 19.69 19.79 205,258 -0.21(-1.05%)
Oct 13, 2014 20.32 20.55 19.41 20.00 265,502 -0.33(-1.62%)
Oct 10, 2014 20.80 21.27 20.31 20.33 251,934 -0.47(-2.26%)
Oct 09, 2014 22.13 22.13 20.73 20.80 200,903 -1.29(-5.84%)
Oct 08, 2014 21.92 22.26 21.21 22.09 230,124 +0.11(+0.50%)
Oct 07, 2014 23.69 23.86 21.64 21.98 458,463 -1.96(-8.19%)
Oct 06, 2014 25.30 26.30 23.88 23.94 213,559 -1.36(-5.38%)
Oct 03, 2014 25.16 25.87 24.89 25.30 154,239 +0.45(+1.81%)
Oct 02, 2014 24.29 24.97 23.98 24.85 132,249 +0.66(+2.73%)
Oct 01, 2014 24.16 24.49 23.56 24.19 243,135 +0.06(+0.25%)
Sep 30, 2014 24.31 24.91 24.06 24.13 208,906 -0.13(-0.54%)
Sep 29, 2014 23.59 24.27 23.48 24.26 182,243 +0.25(+1.04%)
Sep 26, 2014 24.37 24.43 23.83 24.01 142,630 -0.32(-1.32%)
Sep 25, 2014 24.64 24.83 24.08 24.33 97,884 -0.46(-1.86%)
Sep 24, 2014 24.82 24.91 24.24 24.79 268,840 +0.09(+0.36%)
Sep 23, 2014 25.25 25.91 24.64 24.70 133,821 -0.66(-2.60%)
Sep 22, 2014 25.81 26.13 25.36 25.36 162,788 -0.59(-2.27%)
Sep 19, 2014 26.99 27.37 25.20 25.95 491,131 -0.92(-3.42%)
Sep 18, 2014 26.57 27.11 26.56 26.87 97,583 +0.42(+1.59%)
Sep 17, 2014 26.35 26.70 25.85 26.45 129,477 +0.15(+0.57%)
Sep 16, 2014 25.82 26.38 25.00 26.30 155,917 +0.43(+1.66%)
Sep 15, 2014 26.46 26.59 25.71 25.87 157,439 -0.56(-2.12%)
Sep 12, 2014 26.61 26.68 26.26 26.43 130,319 -0.16(-0.60%)
Sep 11, 2014 26.57 26.83 26.17 26.59 68,869 -0.24(-0.89%)
Sep 10, 2014 26.47 26.91 26.10 26.83 286,035 +0.44(+1.67%)
Sep 09, 2014 26.29 26.52 25.93 26.39 252,926 -0.03(-0.11%)
Sep 08, 2014 26.97 27.11 26.37 26.42 133,700 -0.65(-2.40%)
Sep 05, 2014 25.95 27.11 25.94 27.07 217,498 +1.07(+4.12%)
Sep 04, 2014 26.28 26.54 25.93 26.00 176,359 -0.21(-0.80%)
Sep 03, 2014 26.53 26.76 26.16 26.21 389,301 -0.44(-1.65%)
Sep 02, 2014 24.64 26.77 24.64 26.65 411,697 +2.11(+8.60%)
Aug 29, 2014 23.73 24.54 24.54 24.54 308,300 +0.88(+3.72%)
Aug 28, 2014 23.21 23.91 23.01 23.66 188,332 +0.27(+1.15%)
Aug 27, 2014 23.73 23.73 23.22 23.39 283,721 -0.23(-0.97%)
Aug 26, 2014 23.50 23.77 23.39 23.62 173,843 +0.17(+0.72%)
Aug 25, 2014 23.62 23.83 23.24 23.45 181,173 +0.04(+0.17%)
Aug 22, 2014 23.34 23.51 22.98 23.41 270,036 +0.06(+0.26%)
Aug 21, 2014 23.29 23.42 22.41 23.35 353,246 -0.03(-0.13%)
Aug 20, 2014 22.87 23.39 22.64 23.38 249,629 +0.44(+1.92%)
Aug 19, 2014 22.92 23.15 22.71 22.94 203,786 -0.02(-0.09%)
Aug 18, 2014 23.09 23.36 22.25 22.96 220,803 +0.16(+0.70%)
Aug 15, 2014 22.84 23.05 22.44 22.80 204,066 +0.09(+0.40%)
Aug 14, 2014 22.86 23.08 22.37 22.71 232,266 -0.10(-0.44%)
Aug 13, 2014 22.97 23.09 22.62 22.81 400,904 -0.01(-0.04%)
Aug 12, 2014 22.93 23.58 22.60 22.82 261,717 +0.05(+0.22%)
Aug 11, 2014 22.29 23.24 22.16 22.77 344,461 +0.48(+2.15%)
Aug 08, 2014 21.62 22.29 21.38 22.29 531,841 +0.77(+3.58%)
Aug 07, 2014 21.31 21.60 21.00 21.52 288,937 +0.23(+1.08%)
Aug 06, 2014 21.47 22.03 21.25 21.29 531,667 -0.31(-1.44%)
Aug 05, 2014 21.01 21.81 20.86 21.60 418,663 +0.37(+1.74%)
Aug 04, 2014 20.39 21.38 20.11 21.23 988,575 +0.98(+4.81%)
Aug 01, 2014 20.71 20.81 18.70 20.25 2,165,308 -0.45(-2.15%)
Jul 31, 2014 22.12 23.50 20.64 20.70 4,425,310 -10.95(-34.60%)
Jul 30, 2014 31.43 31.92 31.11 31.65 376,400 +0.12(+0.38%)
Jul 29, 2014 31.00 31.79 30.91 31.53 347,019 +0.73(+2.37%)
Jul 28, 2014 30.98 31.21 30.25 30.80 130,518 -0.25(-0.81%)
Jul 25, 2014 31.06 31.44 30.80 31.05 249,160 -0.23(-0.74%)
Jul 24, 2014 31.32 32.00 31.03 31.28 256,970 -0.05(-0.16%)
Jul 23, 2014 31.39 33.99 31.23 31.33 264,298 +0.05(+0.16%)
Jul 22, 2014 31.64 31.76 31.21 31.28 139,997 -0.11(-0.35%)
Jul 21, 2014 31.23 32.08 31.16 31.39 278,813 -0.10(-0.32%)
Jul 18, 2014 31.03 31.97 30.23 31.49 546,172 +0.37(+1.19%)
Jul 17, 2014 32.31 32.75 30.93 31.12 488,870 -1.53(-4.69%)
Jul 16, 2014 33.91 34.17 32.51 32.65 266,778 -1.02(-3.03%)
Jul 15, 2014 34.77 35.26 33.51 33.67 209,956 -1.00(-2.88%)
Jul 14, 2014 35.78 36.09 34.48 34.67 290,758 -0.71(-2.01%)
Jul 11, 2014 35.60 35.77 35.21 35.38 107,851 -0.36(-1.01%)
Jul 10, 2014 34.92 36.07 34.75 35.74 227,261 -0.11(-0.31%)
Jul 09, 2014 35.87 36.83 35.23 35.85 401,272 +0.24(+0.67%)
Jul 08, 2014 36.88 37.48 35.32 35.61 525,367 -1.42(-3.83%)
Jul 07, 2014 37.46 37.87 36.75 37.03 261,189 -0.67(-1.78%)
Jul 03, 2014 37.69 37.70 37.70 37.70 183,500 +0.32(+0.86%)
Jul 02, 2014 38.50 38.95 37.15 37.38 219,667 -1.17(-3.04%)
Jul 01, 2014 38.14 38.86 37.71 38.55 227,353 +0.58(+1.53%)
Jun 30, 2014 37.76 38.37 37.52 37.97 236,400 +0.14(+0.37%)
Jun 27, 2014 37.47 37.89 37.47 37.83 304,993 +0.28(+0.75%)
Jun 26, 2014 37.08 38.07 36.97 37.55 286,772 -0.06(-0.16%)
Jun 25, 2014 36.10 37.75 36.10 37.61 324,793 +1.14(+3.13%)
Jun 24, 2014 37.04 37.78 36.37 36.47 346,693 -0.83(-2.23%)
Jun 23, 2014 37.53 37.75 37.24 37.30 282,001 -0.18(-0.48%)
Jun 20, 2014 37.37 38.25 37.31 37.48 528,792 +0.09(+0.24%)
Jun 19, 2014 37.82 37.82 37.15 37.39 202,288 -0.13(-0.35%)
Jun 18, 2014 37.13 38.06 36.88 37.52 315,556 +0.41(+1.10%)
Jun 17, 2014 36.26 37.57 35.97 37.11 339,234 +0.39(+1.06%)
Jun 16, 2014 36.15 37.36 35.95 36.72 309,584 +0.53(+1.46%)
Jun 13, 2014 35.38 36.83 34.79 36.19 449,369 +1.00(+2.84%)
Jun 12, 2014 35.02 36.05 34.57 35.19 288,002 +0.09(+0.26%)
Jun 11, 2014 33.83 35.61 33.76 35.10 543,392 +1.19(+3.51%)
Jun 10, 2014 36.69 37.49 33.02 33.91 1,708,769 -4.32(-11.30%)
Jun 06, 2014 36.37 39.06 35.73 38.23 477,781 +2.01(+5.55%)
Jun 05, 2014 36.92 37.34 35.97 36.22 416,325 -0.66(-1.79%)
Jun 04, 2014 36.03 38.00 35.96 36.88 141,992 +0.75(+2.08%)
Jun 03, 2014 35.74 36.59 34.88 36.13 303,339 +0.14(+0.39%)
Jun 02, 2014 36.87 36.98 35.53 35.99 173,590 -0.83(-2.25%)
May 30, 2014 36.99 37.08 36.35 36.82 186,227 -0.26(-0.70%)
May 29, 2014 37.19 37.66 36.15 37.08 236,664 -0.02(-0.05%)
May 28, 2014 36.75 37.64 36.65 37.10 191,746 +0.08(+0.22%)
May 27, 2014 36.08 37.07 35.89 37.02 237,623 +1.40(+3.93%)
May 23, 2014 34.55 35.62 35.62 35.62 229,000 +1.88(+5.56%)
May 22, 2014 33.59 34.40 33.45 33.74 196,037 +0.39(+1.18%)
May 21, 2014 33.67 33.91 32.54 33.35 362,444 -0.17(-0.51%)
May 20, 2014 34.00 34.76 33.14 33.52 275,234 -0.32(-0.96%)
May 19, 2014 33.90 34.10 33.43 33.84 186,504 -0.20(-0.57%)
May 16, 2014 33.69 34.09 32.73 34.04 333,847 +0.55(+1.64%)
May 15, 2014 33.52 33.87 32.45 33.49 275,572 -0.27(-0.80%)
May 14, 2014 35.40 35.46 33.59 33.76 202,098 -1.63(-4.61%)
May 13, 2014 36.52 36.93 35.00 35.39 241,156 -1.18(-3.23%)
May 12, 2014 34.70 36.98 34.70 36.57 360,172 +2.21(+6.43%)
May 09, 2014 33.80 34.62 32.65 34.36 317,321 +0.45(+1.33%)
May 08, 2014 35.41 36.22 33.84 33.91 342,993 -1.64(-4.61%)
May 07, 2014 34.98 37.44 34.24 35.55 304,865 +0.71(+2.04%)
May 06, 2014 35.30 37.01 34.80 34.84 442,693 -2.12(-5.74%)
May 05, 2014 36.34 37.64 35.42 36.96 406,039 +0.22(+0.60%)
May 02, 2014 37.67 39.48 34.72 36.74 1,581,640 -5.12(-12.23%)
May 01, 2014 41.79 43.56 41.24 41.86 338,704 -0.03(-0.07%)
Apr 30, 2014 41.22 42.17 39.82 41.89 320,397 +0.43(+1.04%)
Apr 29, 2014 41.42 42.05 40.66 41.46 259,794 +0.11(+0.27%)
Apr 28, 2014 43.78 44.77 40.44 41.35 535,845 -2.47(-5.64%)
Apr 25, 2014 42.47 44.29 41.51 43.82 400,980 +1.32(+3.11%)
Apr 24, 2014 45.18 45.49 41.72 42.50 670,843 -2.71(-5.99%)
Apr 23, 2014 45.99 46.38 44.15 45.21 222,432 -1.07(-2.31%)
Apr 22, 2014 44.92 48.14 44.92 46.28 237,296 +1.52(+3.38%)
Apr 21, 2014 45.89 46.34 44.27 44.77 156,383 -1.19(-2.58%)
Apr 17, 2014 44.40 45.95 45.95 45.95 172,100 +1.64(+3.70%)
Apr 16, 2014 44.63 45.48 43.62 44.31 191,643 -0.12(-0.27%)
Apr 15, 2014 45.60 46.49 42.86 44.43 194,079 -1.16(-2.54%)
Apr 14, 2014 45.68 46.43 45.05 45.59 131,314 +0.29(+0.64%)
Apr 11, 2014 45.54 46.29 44.46 45.30 183,788 -0.76(-1.65%)
Apr 10, 2014 48.61 48.97 44.59 46.06 303,899 -2.45(-5.05%)
Apr 09, 2014 48.95 49.57 48.08 48.51 169,227 -0.49(-1.00%)
Apr 08, 2014 48.64 49.67 47.84 49.00 237,654 +0.05(+0.10%)
Apr 07, 2014 50.38 51.33 48.30 48.95 266,253 -1.86(-3.66%)
Apr 04, 2014 52.86 52.86 49.30 50.81 306,928 -1.56(-2.98%)
Apr 03, 2014 52.93 54.09 52.04 52.37 185,568 -0.35(-0.66%)
Apr 02, 2014 53.27 53.27 51.73 52.72 168,652 -0.29(-0.55%)
Apr 01, 2014 51.68 54.32 51.19 53.01 275,761 +2.21(+4.35%)
Mar 31, 2014 49.15 51.19 49.00 50.80 281,124 +2.02(+4.14%)
Mar 28, 2014 48.80 49.68 48.14 48.78 304,249 +0.07(+0.14%)
Mar 27, 2014 48.92 50.11 47.52 48.71 237,859 -0.04(-0.08%)
Mar 26, 2014 50.74 51.04 47.62 48.75 208,566 -1.72(-3.41%)
Mar 25, 2014 51.85 52.21 50.02 50.47 179,757 -1.01(-1.96%)
Mar 24, 2014 53.80 54.48 50.36 51.48 256,679 -2.02(-3.78%)
Mar 21, 2014 53.32 53.89 53.02 53.50 248,345 +0.25(+0.47%)
Mar 20, 2014 53.37 53.84 52.89 53.25 144,059 -0.17(-0.32%)
Mar 19, 2014 53.55 53.73 52.35 53.42 176,146 -0.31(-0.58%)
Mar 18, 2014 53.48 54.32 52.99 53.73 187,066 +0.54(+1.02%)
Mar 17, 2014 53.35 53.87 52.69 53.19 192,789 +0.34(+0.64%)
Mar 14, 2014 52.28 53.62 52.00 52.85 165,251 -0.42(-0.79%)
Mar 13, 2014 54.13 54.24 52.57 53.27 364,641 -0.83(-1.53%)
Mar 12, 2014 53.72 54.30 52.69 54.10 154,307 +0.10(+0.19%)
Mar 11, 2014 54.38 54.82 53.42 54.00 202,751 -0.14(-0.26%)
Mar 10, 2014 53.30 54.28 52.97 54.14 221,840 +0.45(+0.84%)
Mar 07, 2014 53.47 54.91 53.16 53.69 308,096 +0.29(+0.54%)
Mar 06, 2014 52.25 53.83 52.01 53.40 306,434 +1.09(+2.08%)
Mar 05, 2014 53.07 53.27 50.70 52.31 317,836 -1.03(-1.93%)
Mar 04, 2014 49.15 54.75 48.51 53.34 662,538 +4.81(+9.91%)
Mar 03, 2014 47.45 49.37 46.60 48.53 288,172 +0.53(+1.10%)
Feb 28, 2014 46.41 48.26 46.35 48.00 315,562 +1.66(+3.58%)
Feb 27, 2014 45.87 46.38 45.55 46.34 243,663 +0.38(+0.83%)
Feb 26, 2014 47.45 47.48 45.59 45.96 274,905 -1.33(-2.81%)
Feb 25, 2014 46.54 47.87 46.50 47.29 286,767 -0.86(-1.79%)
Feb 24, 2014 49.03 49.53 48.02 48.15 329,621 -1.00(-2.03%)
Feb 21, 2014 50.99 53.50 48.51 49.15 1,176,171 +0.20(+0.41%)
Feb 20, 2014 53.60 53.98 48.87 48.95 890,639 -4.79(-8.91%)
Feb 19, 2014 49.75 54.19 49.10 53.74 744,781 +4.27(+8.63%)
Feb 18, 2014 49.16 50.13 48.60 49.47 418,279 +1.50(+3.13%)
Feb 14, 2014 48.56 47.97 47.97 47.97 448,700 +1.55(+3.34%)
Feb 13, 2014 44.64 46.80 44.64 46.42 429,112 +1.13(+2.50%)
Feb 12, 2014 44.51 46.17 43.86 45.29 419,578 +0.55(+1.23%)
Feb 11, 2014 46.71 47.44 42.91 44.74 1,250,872 -1.87(-4.01%)
Feb 10, 2014 49.23 49.63 46.08 46.61 665,032 -3.05(-6.14%)
Feb 07, 2014 48.55 50.87 47.99 49.66 329,929 +1.11(+2.29%)
Feb 06, 2014 48.90 49.73 48.37 48.55 345,961 +0.01(+0.02%)
Feb 05, 2014 49.19 49.49 48.00 48.54 387,430 -1.01(-2.04%)
Feb 04, 2014 50.04 50.04 47.31 49.55 582,432 -0.44(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.