Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Telcom & Technology Inc (NY: GTT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 17.01 17.06 17.06 17.06 349,600 -0.06(-0.35%)
Dec 30, 2015 17.43 17.48 17.00 17.12 118,255 -0.28(-1.61%)
Dec 29, 2015 17.94 18.11 17.22 17.40 157,992 -0.49(-2.74%)
Dec 28, 2015 18.45 18.76 17.75 17.89 127,663 -0.64(-3.45%)
Dec 24, 2015 18.73 18.53 18.53 18.53 176,600 -0.38(-2.01%)
Dec 23, 2015 18.95 18.95 18.37 18.91 155,760 +0.14(+0.75%)
Dec 22, 2015 17.75 18.80 17.47 18.77 373,344 +1.15(+6.53%)
Dec 21, 2015 17.55 17.70 17.34 17.62 121,864 +0.22(+1.26%)
Dec 18, 2015 17.08 17.64 17.08 17.40 270,160 +0.27(+1.58%)
Dec 17, 2015 17.50 17.75 17.05 17.13 179,165 -0.39(-2.23%)
Dec 16, 2015 16.97 17.61 16.97 17.52 132,953 +0.68(+4.04%)
Dec 15, 2015 16.24 17.03 16.24 16.84 170,568 +0.72(+4.47%)
Dec 14, 2015 16.79 17.09 15.87 16.12 417,173 -0.88(-5.18%)
Dec 11, 2015 17.99 18.26 16.79 17.00 412,547 -1.37(-7.46%)
Dec 10, 2015 18.33 18.66 18.07 18.37 126,410 +0.02(+0.11%)
Dec 09, 2015 19.72 19.94 18.20 18.35 180,511 -1.39(-7.04%)
Dec 08, 2015 20.42 20.57 19.67 19.74 165,656 -0.90(-4.36%)
Dec 07, 2015 21.00 21.17 20.40 20.64 230,691 -0.31(-1.48%)
Dec 04, 2015 20.72 21.16 20.62 20.95 199,861 +0.23(+1.11%)
Dec 03, 2015 20.87 21.07 20.49 20.72 154,871 -0.15(-0.72%)
Dec 02, 2015 20.81 21.27 20.73 20.87 143,584 -0.02(-0.10%)
Dec 01, 2015 21.29 21.42 20.64 20.89 122,378 -0.30(-1.42%)
Nov 30, 2015 20.74 21.25 20.53 21.19 316,854 +0.47(+2.27%)
Nov 27, 2015 21.16 21.21 20.66 20.72 39,194 -0.36(-1.71%)
Nov 25, 2015 21.11 21.08 21.08 21.08 92,300 +0.02(+0.09%)
Nov 24, 2015 20.88 21.33 20.88 21.06 189,385 +0.02(+0.10%)
Nov 23, 2015 20.68 21.22 20.59 21.04 291,450 +0.28(+1.35%)
Nov 20, 2015 20.28 21.00 20.18 20.76 209,950 +0.65(+3.23%)
Nov 19, 2015 20.16 20.33 20.03 20.11 91,217 -0.13(-0.64%)
Nov 18, 2015 20.17 20.53 19.94 20.24 185,630 +0.17(+0.85%)
Nov 17, 2015 19.85 20.41 19.85 20.07 185,486 +0.26(+1.31%)
Nov 16, 2015 20.68 20.74 19.69 19.81 167,424 -0.64(-3.13%)
Nov 13, 2015 21.17 21.44 20.31 20.45 300,718 -0.92(-4.31%)
Nov 12, 2015 19.89 21.43 19.70 21.37 705,655 +1.47(+7.39%)
Nov 11, 2015 19.76 19.98 19.54 19.90 211,255 +0.26(+1.32%)
Nov 10, 2015 19.27 19.86 19.20 19.64 196,202 +0.39(+2.03%)
Nov 09, 2015 20.00 20.14 19.20 19.25 179,128 -0.75(-3.75%)
Nov 06, 2015 18.94 20.25 18.78 20.00 295,912 +1.20(+6.38%)
Nov 05, 2015 19.30 20.84 18.50 18.80 343,053 -0.41(-2.13%)
Nov 04, 2015 19.34 19.53 18.69 19.21 269,847 +0.16(+0.84%)
Nov 03, 2015 18.89 19.35 18.67 19.05 253,917 +0.06(+0.32%)
Nov 02, 2015 18.79 19.11 18.72 18.99 133,914 +0.27(+1.44%)
Oct 30, 2015 18.67 18.72 18.24 18.72 226,910 +0.01(+0.05%)
Oct 29, 2015 19.47 19.79 18.59 18.71 133,865 -0.76(-3.90%)
Oct 28, 2015 18.60 19.67 18.60 19.47 204,325 +0.97(+5.24%)
Oct 27, 2015 19.08 19.15 18.41 18.50 356,473 -0.72(-3.75%)
Oct 26, 2015 19.61 19.69 19.19 19.22 152,956 -0.41(-2.09%)
Oct 23, 2015 19.67 20.02 19.13 19.63 149,597 +0.22(+1.13%)
Oct 22, 2015 19.46 20.09 19.00 19.41 188,082 +0.21(+1.09%)
Oct 21, 2015 19.72 19.74 18.78 19.20 199,973 -0.41(-2.09%)
Oct 20, 2015 20.69 20.95 19.51 19.61 230,685 -1.03(-4.99%)
Oct 19, 2015 20.58 21.08 20.27 20.64 205,733 -0.16(-0.77%)
Oct 16, 2015 21.50 21.57 20.69 20.80 290,710 -0.55(-2.58%)
Oct 15, 2015 21.98 21.98 20.63 21.35 461,775 -0.57(-2.60%)
Oct 14, 2015 22.99 23.22 21.57 21.92 249,803 -0.90(-3.94%)
Oct 13, 2015 23.89 23.95 22.52 22.82 437,394 -1.18(-4.92%)
Oct 12, 2015 23.96 25.13 23.71 24.00 316,649 +0.45(+1.91%)
Oct 09, 2015 23.62 24.08 23.22 23.55 244,547 +0.05(+0.21%)
Oct 08, 2015 23.17 23.57 22.84 23.50 238,510 +0.30(+1.29%)
Oct 07, 2015 22.88 23.50 22.58 23.20 111,108 +0.35(+1.53%)
Oct 06, 2015 23.65 24.07 22.59 22.85 136,148 -0.76(-3.22%)
Oct 05, 2015 22.84 24.06 22.84 23.61 192,429 +0.88(+3.87%)
Oct 02, 2015 22.22 22.76 21.57 22.73 159,375 +0.33(+1.47%)
Oct 01, 2015 23.17 23.52 21.92 22.40 155,221 -0.86(-3.70%)
Sep 30, 2015 23.01 23.53 22.31 23.26 322,912 +0.60(+2.65%)
Sep 29, 2015 22.95 23.37 22.40 22.66 119,888 -0.29(-1.26%)
Sep 28, 2015 23.28 23.34 22.57 22.95 122,944 -0.43(-1.84%)
Sep 25, 2015 24.56 24.56 23.36 23.38 123,668 -0.90(-3.71%)
Sep 24, 2015 24.09 24.42 23.94 24.28 107,217 -0.09(-0.37%)
Sep 23, 2015 24.65 24.85 23.97 24.37 172,876 -0.14(-0.57%)
Sep 22, 2015 25.14 25.24 24.38 24.51 151,100 -1.03(-4.03%)
Sep 21, 2015 26.25 26.47 25.20 25.54 116,729 -0.51(-1.96%)
Sep 18, 2015 25.52 26.47 25.25 26.05 767,275 +0.29(+1.13%)
Sep 17, 2015 24.84 26.64 24.72 25.76 332,216 +0.96(+3.87%)
Sep 16, 2015 24.31 24.88 23.61 24.80 273,164 +1.15(+4.86%)
Sep 15, 2015 22.97 24.38 22.97 23.65 327,677 +1.15(+5.11%)
Sep 14, 2015 23.28 23.28 21.97 22.50 151,425 -0.73(-3.14%)
Sep 11, 2015 22.93 23.25 22.53 23.23 176,243 +0.18(+0.78%)
Sep 10, 2015 22.62 23.37 22.76 23.05 233,917 +0.29(+1.27%)
Sep 09, 2015 22.88 23.26 22.50 22.76 182,717 +0.22(+0.98%)
Sep 08, 2015 21.93 22.92 21.84 22.54 172,765 +1.03(+4.79%)
Sep 04, 2015 21.85 21.51 21.51 21.51 146,800 -0.58(-2.63%)
Sep 03, 2015 22.43 22.52 21.91 22.09 76,297 -0.09(-0.41%)
Sep 02, 2015 21.56 22.24 21.04 22.18 113,188 +0.87(+4.08%)
Sep 01, 2015 21.60 22.19 21.09 21.31 121,401 -0.68(-3.09%)
Aug 31, 2015 22.05 22.08 21.57 21.99 169,983 -0.12(-0.54%)
Aug 28, 2015 20.85 22.71 20.60 22.11 200,690 +1.09(+5.19%)
Aug 27, 2015 22.40 22.40 20.69 21.02 632,955 -1.24(-5.57%)
Aug 26, 2015 22.22 22.34 21.29 22.26 149,263 +0.48(+2.20%)
Aug 25, 2015 22.28 22.29 21.59 21.78 200,809 +0.09(+0.41%)
Aug 24, 2015 20.61 22.24 14.00 21.69 364,398 -0.08(-0.37%)
Aug 21, 2015 22.59 22.90 21.57 21.77 387,026 -1.24(-5.39%)
Aug 20, 2015 24.04 24.04 22.99 23.01 105,253 -1.25(-5.15%)
Aug 19, 2015 24.62 24.69 24.08 24.26 80,165 -0.52(-2.10%)
Aug 18, 2015 25.48 25.66 24.66 24.78 87,637 -0.84(-3.28%)
Aug 17, 2015 24.48 25.64 24.48 25.62 220,750 +1.00(+4.06%)
Aug 14, 2015 23.44 24.65 23.07 24.62 703,073 +1.17(+4.99%)
Aug 13, 2015 23.62 24.04 23.43 23.45 271,295 -0.25(-1.05%)
Aug 12, 2015 23.75 23.96 23.06 23.70 90,070 -0.20(-0.84%)
Aug 11, 2015 24.81 25.03 23.56 23.90 104,387 -1.08(-4.32%)
Aug 10, 2015 24.40 25.00 24.40 24.98 193,882 +0.76(+3.14%)
Aug 07, 2015 23.90 24.70 23.90 24.22 210,926 +0.15(+0.62%)
Aug 06, 2015 22.68 25.37 22.68 24.07 333,465 +1.62(+7.22%)
Aug 05, 2015 22.53 22.96 22.38 22.45 129,664 +0.02(+0.09%)
Aug 04, 2015 22.84 22.87 22.32 22.43 70,709 -0.37(-1.62%)
Aug 03, 2015 23.34 23.41 22.19 22.80 128,043 -0.43(-1.85%)
Jul 31, 2015 23.05 23.66 23.05 23.23 90,642 +0.29(+1.26%)
Jul 30, 2015 23.49 23.50 22.84 22.94 69,289 -0.70(-2.96%)
Jul 29, 2015 22.88 23.74 22.48 23.64 111,397 +0.83(+3.64%)
Jul 28, 2015 23.22 23.22 22.33 22.81 84,252 -0.24(-1.04%)
Jul 27, 2015 22.18 23.24 21.61 23.05 156,649 +0.73(+3.27%)
Jul 24, 2015 22.54 22.82 22.21 22.32 76,983 -0.25(-1.11%)
Jul 23, 2015 23.02 23.45 22.45 22.57 76,367 -0.52(-2.25%)
Jul 22, 2015 22.75 23.21 22.60 23.09 71,762 +0.12(+0.52%)
Jul 21, 2015 22.33 23.03 22.33 22.97 103,330 +0.69(+3.10%)
Jul 20, 2015 22.15 22.79 22.15 22.28 138,966 -0.08(-0.36%)
Jul 17, 2015 22.62 22.81 22.04 22.36 272,702 -0.32(-1.41%)
Jul 16, 2015 22.60 23.44 22.38 22.68 320,538 +0.05(+0.22%)
Jul 15, 2015 23.48 23.74 22.61 22.63 411,505 -1.02(-4.31%)
Jul 14, 2015 25.28 25.28 23.00 23.65 407,860 -1.69(-6.67%)
Jul 13, 2015 24.75 25.50 24.73 25.34 260,931 +0.74(+3.01%)
Jul 10, 2015 24.50 24.63 24.15 24.60 73,302 +0.32(+1.32%)
Jul 09, 2015 24.09 24.49 23.77 24.28 127,998 +0.58(+2.45%)
Jul 08, 2015 24.09 24.18 23.50 23.70 132,640 -0.51(-2.11%)
Jul 07, 2015 24.62 24.62 23.71 24.21 142,301 -0.44(-1.78%)
Jul 06, 2015 24.03 24.88 23.94 24.65 177,691 +0.57(+2.37%)
Jul 02, 2015 24.50 24.08 24.08 24.08 110,300 -0.31(-1.27%)
Jul 01, 2015 24.10 24.66 23.99 24.39 129,532 +0.52(+2.18%)
Jun 30, 2015 23.72 24.03 23.62 23.87 180,056 +0.26(+1.10%)
Jun 29, 2015 24.13 24.65 23.53 23.61 136,869 -0.50(-2.07%)
Jun 26, 2015 24.05 24.48 23.81 24.11 719,521 +0.04(+0.17%)
Jun 25, 2015 24.43 24.53 23.58 24.07 211,434 -0.21(-0.86%)
Jun 24, 2015 23.93 24.45 23.63 24.28 168,629 +0.31(+1.29%)
Jun 23, 2015 23.95 24.48 23.61 23.97 238,370 -0.03(-0.13%)
Jun 22, 2015 23.21 24.23 23.11 24.00 273,624 +1.15(+5.03%)
Jun 19, 2015 22.90 23.12 22.63 22.85 459,286 +0.13(+0.57%)
Jun 18, 2015 22.43 23.09 22.32 22.72 244,777 +0.51(+2.30%)
Jun 17, 2015 22.31 22.38 22.02 22.21 86,282 -0.05(-0.22%)
Jun 16, 2015 22.12 22.50 22.12 22.26 152,470 +0.04(+0.18%)
Jun 15, 2015 21.94 22.27 21.75 22.22 259,400 +0.10(+0.45%)
Jun 12, 2015 21.97 22.19 21.77 22.12 102,211 +0.11(+0.50%)
Jun 11, 2015 22.08 22.25 21.65 22.01 62,554 -0.18(-0.81%)
Jun 10, 2015 21.64 22.25 21.41 22.19 110,833 +0.73(+3.40%)
Jun 09, 2015 21.65 21.82 21.25 21.46 106,314 -0.13(-0.60%)
Jun 08, 2015 21.64 21.93 21.44 21.59 157,968 +0.00(+0.00%)
Jun 05, 2015 21.75 21.91 21.12 21.59 60,349 -0.19(-0.87%)
Jun 04, 2015 22.04 22.43 21.75 21.78 69,594 -0.42(-1.89%)
Jun 03, 2015 22.04 22.50 21.91 22.20 116,072 +0.23(+1.05%)
Jun 02, 2015 21.71 22.05 21.50 21.97 96,454 +0.19(+0.87%)
Jun 01, 2015 22.22 22.22 21.44 21.78 64,066 -0.25(-1.13%)
May 29, 2015 21.79 22.39 21.61 22.03 150,245 +0.19(+0.87%)
May 28, 2015 21.75 22.00 21.51 21.84 72,069 +0.09(+0.41%)
May 27, 2015 20.28 21.78 20.21 21.75 188,745 +1.61(+7.99%)
May 26, 2015 20.01 20.26 19.60 20.14 98,863 -0.08(-0.40%)
May 22, 2015 20.18 20.22 20.22 20.22 98,500 +0.12(+0.60%)
May 21, 2015 20.33 20.46 19.91 20.10 80,773 -0.20(-0.99%)
May 20, 2015 19.90 20.49 19.71 20.30 130,432 +0.40(+2.01%)
May 19, 2015 20.00 20.15 19.77 19.90 78,237 -0.10(-0.50%)
May 18, 2015 19.30 20.00 19.29 20.00 106,388 +0.59(+3.04%)
May 15, 2015 19.18 19.51 18.98 19.41 69,183 +0.14(+0.73%)
May 14, 2015 19.18 19.27 18.96 19.27 94,420 +0.18(+0.94%)
May 13, 2015 19.30 19.30 18.89 19.09 69,276 +0.07(+0.37%)
May 12, 2015 18.53 19.30 18.21 19.02 80,030 +0.32(+1.71%)
May 11, 2015 19.11 19.82 18.51 18.70 98,240 -0.38(-1.99%)
May 08, 2015 18.75 19.09 18.17 19.08 133,887 +0.80(+4.38%)
May 07, 2015 17.83 18.79 17.62 18.28 131,056 +0.26(+1.44%)
May 06, 2015 18.45 18.45 17.82 18.02 92,827 -0.27(-1.48%)
May 05, 2015 18.54 18.67 18.10 18.29 81,528 -0.36(-1.93%)
May 04, 2015 18.50 18.90 18.47 18.65 61,402 +0.25(+1.36%)
May 01, 2015 18.23 18.45 18.08 18.40 65,882 +0.14(+0.77%)
Apr 30, 2015 19.00 19.15 18.09 18.26 151,093 -0.85(-4.45%)
Apr 29, 2015 19.10 19.24 19.01 19.11 115,310 -0.13(-0.68%)
Apr 28, 2015 19.10 19.54 18.40 19.24 115,673 +0.19(+1.00%)
Apr 27, 2015 18.70 19.10 18.52 19.05 174,596 +0.34(+1.82%)
Apr 24, 2015 18.92 18.92 18.53 18.71 54,916 -0.22(-1.16%)
Apr 23, 2015 18.76 18.93 18.38 18.93 52,469 +0.19(+1.01%)
Apr 22, 2015 18.49 18.77 18.13 18.74 37,870 +0.30(+1.63%)
Apr 21, 2015 18.24 18.47 18.17 18.44 81,964 +0.13(+0.71%)
Apr 20, 2015 18.04 18.34 17.71 18.31 77,910 +0.29(+1.61%)
Apr 17, 2015 18.04 18.17 17.64 18.02 122,306 -0.27(-1.48%)
Apr 16, 2015 18.93 19.10 18.26 18.29 36,945 -0.73(-3.84%)
Apr 15, 2015 18.31 19.06 18.00 19.02 109,242 +0.69(+3.76%)
Apr 14, 2015 18.55 18.69 18.26 18.33 83,787 -0.14(-0.76%)
Apr 13, 2015 18.96 19.00 18.37 18.47 51,707 -0.43(-2.28%)
Apr 10, 2015 18.19 19.00 18.16 18.90 73,956 +0.71(+3.90%)
Apr 09, 2015 17.86 18.20 17.81 18.19 43,955 +0.33(+1.85%)
Apr 08, 2015 18.16 18.57 17.81 17.86 79,799 -0.39(-2.14%)
Apr 07, 2015 18.43 18.92 18.17 18.25 50,409 -0.08(-0.44%)
Apr 06, 2015 18.35 18.71 18.06 18.33 50,752 -0.22(-1.19%)
Apr 02, 2015 18.81 18.55 18.55 18.55 133,200 -0.16(-0.86%)
Apr 01, 2015 19.14 19.16 18.27 18.71 165,311 -0.17(-0.90%)
Mar 31, 2015 18.53 18.98 18.50 18.88 65,180 +0.33(+1.78%)
Mar 30, 2015 18.28 18.59 18.05 18.55 76,615 +0.28(+1.53%)
Mar 27, 2015 18.33 18.65 18.05 18.27 99,491 -0.08(-0.44%)
Mar 26, 2015 18.05 18.42 18.05 18.35 56,404 +0.25(+1.38%)
Mar 25, 2015 18.38 18.42 18.00 18.10 98,164 -0.29(-1.58%)
Mar 24, 2015 18.40 18.58 18.02 18.39 66,876 -0.09(-0.49%)
Mar 23, 2015 18.75 18.97 18.40 18.48 112,343 -0.27(-1.44%)
Mar 20, 2015 18.93 19.34 18.65 18.75 201,803 -0.05(-0.27%)
Mar 19, 2015 18.72 19.07 18.47 18.80 108,556 +0.00(+0.00%)
Mar 18, 2015 18.20 18.92 18.10 18.80 81,144 +0.61(+3.35%)
Mar 17, 2015 17.82 18.22 17.72 18.19 88,374 +0.37(+2.08%)
Mar 16, 2015 17.57 17.85 17.40 17.82 78,942 +0.39(+2.24%)
Mar 13, 2015 17.37 17.54 17.02 17.43 74,208 +0.09(+0.52%)
Mar 12, 2015 17.85 17.96 17.30 17.34 179,827 -0.37(-2.09%)
Mar 11, 2015 17.07 17.77 16.53 17.71 190,355 +0.94(+5.61%)
Mar 10, 2015 16.00 17.03 15.87 16.77 192,620 +0.61(+3.77%)
Mar 09, 2015 16.20 16.29 15.99 16.16 95,165 -0.11(-0.68%)
Mar 06, 2015 16.25 16.32 15.97 16.27 121,646 -0.18(-1.09%)
Mar 05, 2015 15.84 16.49 15.84 16.45 79,559 +0.72(+4.58%)
Mar 04, 2015 15.99 16.17 15.64 15.73 95,616 -0.18(-1.13%)
Mar 03, 2015 15.82 15.82 15.76 15.91 76,939 -0.02(-0.13%)
Mar 02, 2015 15.54 15.94 15.37 15.93 77,940 +0.42(+2.71%)
Feb 27, 2015 15.42 15.75 15.20 15.51 180,209 +0.07(+0.45%)
Feb 26, 2015 15.06 15.50 14.90 15.44 245,634 +0.34(+2.25%)
Feb 25, 2015 14.80 15.19 14.62 15.10 170,735 +0.23(+1.55%)
Feb 24, 2015 14.60 15.04 14.38 14.87 234,107 +0.27(+1.85%)
Feb 23, 2015 14.10 14.66 14.04 14.60 223,320 +0.48(+3.40%)
Feb 20, 2015 13.00 14.74 12.97 14.12 838,826 +1.78(+14.42%)
Feb 19, 2015 12.33 12.47 12.30 12.34 58,541 -0.08(-0.64%)
Feb 18, 2015 12.39 12.47 12.13 12.42 86,707 -0.01(-0.08%)
Feb 17, 2015 12.59 12.59 12.34 12.43 141,426 -0.13(-1.04%)
Feb 13, 2015 12.35 12.56 12.56 12.56 43,800 +0.18(+1.45%)
Feb 12, 2015 12.28 12.53 12.08 12.38 136,841 +0.15(+1.23%)
Feb 11, 2015 12.46 12.46 12.10 12.23 36,431 -0.25(-2.00%)
Feb 10, 2015 12.56 12.60 12.26 12.48 81,788 -0.03(-0.24%)
Feb 09, 2015 12.51 12.82 12.31 12.51 120,654 +0.00(+0.00%)
Feb 06, 2015 12.59 12.64 12.40 12.51 25,515 -0.11(-0.87%)
Feb 05, 2015 12.45 12.64 12.27 12.62 91,550 +0.26(+2.10%)
Feb 04, 2015 12.40 12.71 12.27 12.36 61,046 -0.04(-0.32%)
Feb 03, 2015 11.75 12.46 11.75 12.40 111,162 +0.69(+5.89%)
Feb 02, 2015 11.56 11.75 11.36 11.71 51,998 +0.20(+1.74%)
Jan 30, 2015 11.50 11.69 11.40 11.51 154,073 -0.12(-1.03%)
Jan 29, 2015 11.75 11.75 11.32 11.63 136,014 -0.06(-0.51%)
Jan 28, 2015 12.28 12.28 11.57 11.69 169,162 -0.56(-4.57%)
Jan 27, 2015 12.40 12.44 12.21 12.25 36,383 -0.24(-1.92%)
Jan 26, 2015 12.49 12.71 12.25 12.49 54,437 -0.09(-0.72%)
Jan 23, 2015 12.56 12.74 12.27 12.58 356,458 -0.07(-0.55%)
Jan 22, 2015 12.53 12.68 12.11 12.65 232,719 +0.23(+1.85%)
Jan 21, 2015 12.70 12.70 12.30 12.42 118,743 -0.32(-2.51%)
Jan 20, 2015 12.43 12.82 12.33 12.74 127,347 +0.28(+2.25%)
Jan 16, 2015 12.35 12.50 12.16 12.46 81,119 +0.03(+0.24%)
Jan 15, 2015 12.30 12.55 12.13 12.43 90,925 +0.06(+0.49%)
Jan 14, 2015 12.47 12.59 12.15 12.37 115,364 -0.19(-1.51%)
Jan 13, 2015 12.88 13.02 12.25 12.56 104,912 -0.26(-2.03%)
Jan 12, 2015 13.20 13.22 12.57 12.82 104,950 -0.32(-2.44%)
Jan 09, 2015 13.20 13.43 12.81 13.14 111,896 +0.24(+1.86%)
Jan 08, 2015 13.09 13.09 12.67 12.90 122,213 +0.05(+0.39%)
Jan 07, 2015 12.67 12.88 12.57 12.85 34,563 +0.21(+1.66%)
Jan 06, 2015 12.88 13.12 12.57 12.64 53,468 -0.31(-2.39%)
Jan 05, 2015 12.97 13.10 12.73 12.95 65,702 -0.13(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.