Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Versartis Inc (NQ: VSAR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 18.76 19.06 18.25 18.37 108,932 -0.56(-2.96%)
Mar 30, 2015 19.36 19.39 18.58 18.93 110,739 -0.35(-1.82%)
Mar 27, 2015 20.00 20.02 19.18 19.28 154,648 -0.64(-3.21%)
Mar 26, 2015 20.07 20.25 19.34 19.92 136,270 -0.03(-0.15%)
Mar 25, 2015 20.69 20.80 19.80 19.95 186,656 -0.79(-3.81%)
Mar 24, 2015 20.01 20.98 19.79 20.74 221,584 +0.67(+3.34%)
Mar 23, 2015 20.34 21.00 19.75 20.07 134,648 -0.28(-1.38%)
Mar 20, 2015 20.23 20.40 19.43 20.35 175,347 +0.36(+1.80%)
Mar 19, 2015 19.67 20.03 19.50 19.99 56,392 +0.19(+0.96%)
Mar 18, 2015 19.60 20.19 19.38 19.80 33,239 -0.10(-0.50%)
Mar 17, 2015 19.49 20.24 19.20 19.90 45,324 +0.35(+1.79%)
Mar 16, 2015 19.74 20.02 19.30 19.55 48,296 -0.18(-0.91%)
Mar 13, 2015 20.03 20.15 19.50 19.73 45,062 -0.25(-1.25%)
Mar 12, 2015 20.14 20.89 19.60 19.98 77,221 +0.02(+0.10%)
Mar 11, 2015 19.75 20.02 19.70 19.96 51,228 -0.01(-0.05%)
Mar 10, 2015 19.70 20.60 19.50 19.97 54,046 +0.01(+0.05%)
Mar 09, 2015 20.42 20.42 19.84 19.96 33,409 -0.47(-2.30%)
Mar 06, 2015 21.33 21.74 20.27 20.43 74,128 -1.00(-4.67%)
Mar 05, 2015 21.56 21.98 20.80 21.43 93,308 +0.03(+0.14%)
Mar 04, 2015 20.00 21.60 19.89 21.40 71,710 +1.32(+6.57%)
Mar 03, 2015 20.24 20.25 19.86 20.08 52,837 -0.17(-0.84%)
Mar 02, 2015 19.83 20.48 19.83 20.25 49,283 +0.44(+2.22%)
Feb 27, 2015 20.42 20.84 19.55 19.81 53,749 -0.58(-2.84%)
Feb 26, 2015 20.60 20.69 19.92 20.39 60,580 -0.16(-0.78%)
Feb 25, 2015 19.85 20.64 19.85 20.55 77,002 +0.61(+3.06%)
Feb 24, 2015 19.47 19.98 19.37 19.94 64,792 +0.47(+2.41%)
Feb 23, 2015 18.66 19.50 18.66 19.47 85,117 +0.62(+3.29%)
Feb 20, 2015 18.80 19.20 18.70 18.85 66,376 +0.11(+0.59%)
Feb 19, 2015 17.93 18.96 17.93 18.74 84,702 +0.77(+4.28%)
Feb 18, 2015 17.42 18.34 17.42 17.97 67,917 +0.55(+3.16%)
Feb 17, 2015 18.15 18.20 17.25 17.42 120,803 -0.62(-3.44%)
Feb 13, 2015 18.47 18.04 18.04 18.04 85,200 -0.55(-2.96%)
Feb 12, 2015 18.58 18.79 18.18 18.59 73,077 +0.05(+0.27%)
Feb 11, 2015 17.74 18.98 17.74 18.54 95,525 +0.84(+4.75%)
Feb 10, 2015 17.29 17.94 17.00 17.70 61,820 +0.58(+3.39%)
Feb 09, 2015 17.40 17.48 17.02 17.12 80,293 -0.20(-1.15%)
Feb 06, 2015 17.55 17.91 17.00 17.32 95,117 -0.30(-1.70%)
Feb 05, 2015 17.10 17.93 16.46 17.62 352,353 +0.54(+3.16%)
Feb 04, 2015 18.00 18.00 17.05 17.08 101,479 -1.06(-5.84%)
Feb 03, 2015 17.49 18.31 17.00 18.14 209,573 +0.70(+4.01%)
Feb 02, 2015 17.71 17.93 16.80 17.44 165,686 -0.29(-1.64%)
Jan 30, 2015 18.58 18.87 17.56 17.73 415,729 -0.79(-4.27%)
Jan 29, 2015 18.57 18.64 18.11 18.52 137,799 +0.19(+1.04%)
Jan 28, 2015 18.66 18.70 18.26 18.33 186,415 -0.18(-0.97%)
Jan 27, 2015 18.25 18.60 18.25 18.51 179,425 +0.29(+1.59%)
Jan 26, 2015 17.60 18.62 17.38 18.22 201,172 +0.92(+5.32%)
Jan 23, 2015 17.45 17.70 17.16 17.30 207,643 -0.26(-1.48%)
Jan 22, 2015 17.85 17.95 17.35 17.56 1,104,869 +0.27(+1.56%)
Jan 21, 2015 19.04 19.05 17.25 17.29 143,687 -2.04(-10.55%)
Jan 20, 2015 18.82 19.48 18.60 19.33 52,008 +0.34(+1.79%)
Jan 16, 2015 18.92 19.09 18.59 18.99 48,117 -0.03(-0.16%)
Jan 15, 2015 20.84 20.84 18.72 19.02 74,689 -1.70(-8.20%)
Jan 14, 2015 22.34 22.34 20.63 20.72 64,997 -1.76(-7.83%)
Jan 13, 2015 22.94 23.30 21.97 22.48 182,374 -0.45(-1.96%)
Jan 12, 2015 23.31 23.50 22.44 22.93 102,232 -0.28(-1.21%)
Jan 09, 2015 22.37 23.99 22.31 23.21 192,072 +0.83(+3.71%)
Jan 08, 2015 21.96 22.56 20.81 22.38 198,481 +0.45(+2.08%)
Jan 07, 2015 21.45 23.44 20.90 21.93 141,318 +0.00(+0.02%)
Jan 06, 2015 23.33 23.59 21.80 21.92 103,665 -1.54(-6.56%)
Jan 05, 2015 22.34 23.88 20.82 23.46 223,861 +1.13(+5.06%)
Jan 02, 2015 22.46 23.04 21.54 22.33 167,472 -0.12(-0.53%)
Dec 31, 2014 21.18 22.45 22.45 22.45 117,700 +1.25(+5.90%)
Dec 30, 2014 21.85 21.93 20.76 21.20 112,849 -0.80(-3.64%)
Dec 29, 2014 22.35 22.56 21.79 22.00 106,401 -0.24(-1.08%)
Dec 26, 2014 22.40 22.59 21.98 22.24 40,836 -0.01(-0.04%)
Dec 24, 2014 22.31 22.25 22.25 22.25 36,800 -0.11(-0.49%)
Dec 23, 2014 23.00 23.00 20.33 22.36 160,481 -0.64(-2.78%)
Dec 22, 2014 19.84 23.41 19.84 23.00 216,915 +3.11(+15.64%)
Dec 19, 2014 19.00 20.00 19.00 19.89 688,944 +0.78(+4.05%)
Dec 18, 2014 18.57 19.50 18.38 19.11 259,981 -0.09(-0.44%)
Dec 17, 2014 19.11 19.41 18.17 19.20 146,068 +0.03(+0.16%)
Dec 16, 2014 19.01 19.68 18.79 19.17 107,950 +0.11(+0.58%)
Dec 15, 2014 18.89 19.86 18.89 19.06 242,638 +0.37(+1.98%)
Dec 12, 2014 18.19 19.19 18.19 18.69 78,325 +0.24(+1.30%)
Dec 11, 2014 18.51 19.34 18.12 18.45 70,653 -0.13(-0.70%)
Dec 10, 2014 18.60 19.36 18.43 18.58 69,756 -0.08(-0.43%)
Dec 09, 2014 18.45 19.34 18.02 18.66 36,780 +0.11(+0.59%)
Dec 08, 2014 17.34 18.66 17.34 18.55 43,143 +1.10(+6.30%)
Dec 05, 2014 16.98 17.50 16.98 17.45 42,033 +0.47(+2.77%)
Dec 04, 2014 17.50 17.71 16.69 16.98 63,430 -0.65(-3.69%)
Dec 03, 2014 18.18 18.67 17.24 17.63 59,116 -0.77(-4.18%)
Dec 02, 2014 18.92 18.92 17.87 18.40 70,936 +0.09(+0.49%)
Dec 01, 2014 18.03 18.55 17.62 18.31 95,344 +0.29(+1.61%)
Nov 28, 2014 18.36 18.69 17.83 18.02 18,103 -0.26(-1.42%)
Nov 26, 2014 18.41 18.28 18.28 18.28 34,700 -0.07(-0.38%)
Nov 25, 2014 18.24 18.46 17.30 18.35 120,784 +0.17(+0.94%)
Nov 24, 2014 18.12 18.28 17.61 18.18 87,298 +0.26(+1.45%)
Nov 21, 2014 18.75 19.01 17.85 17.92 82,782 -0.49(-2.66%)
Nov 20, 2014 18.28 18.78 17.80 18.41 55,404 +0.11(+0.60%)
Nov 19, 2014 19.31 19.44 18.21 18.30 58,785 -1.19(-6.11%)
Nov 18, 2014 18.72 19.70 18.72 19.49 571,371 +0.70(+3.73%)
Nov 17, 2014 18.48 19.46 18.48 18.79 50,614 +0.25(+1.35%)
Nov 14, 2014 19.08 19.10 18.06 18.54 49,716 -0.63(-3.29%)
Nov 13, 2014 19.44 19.60 18.54 19.17 135,057 -0.36(-1.84%)
Nov 12, 2014 19.24 19.64 19.24 19.53 428,541 +0.05(+0.26%)
Nov 11, 2014 19.25 19.75 19.23 19.48 973,821 +0.18(+0.93%)
Nov 10, 2014 19.47 19.75 19.12 19.30 73,546 -0.18(-0.92%)
Nov 07, 2014 18.00 19.77 17.57 19.48 42,132 +0.14(+0.72%)
Nov 06, 2014 19.25 19.75 19.04 19.34 19,339 -0.09(-0.46%)
Nov 05, 2014 20.20 20.20 18.90 19.43 29,673 +0.78(+4.18%)
Nov 04, 2014 18.89 18.91 18.65 18.65 15,621 -0.08(-0.43%)
Nov 03, 2014 19.90 20.60 18.45 18.73 36,406 -1.18(-5.93%)
Oct 31, 2014 20.34 20.48 19.75 19.91 62,724 -0.09(-0.45%)
Oct 30, 2014 19.40 20.38 19.00 20.00 37,789 +0.81(+4.22%)
Oct 29, 2014 19.56 19.56 19.01 19.19 24,661 -0.30(-1.54%)
Oct 28, 2014 19.56 19.86 19.38 19.49 38,033 +0.00(+0.00%)
Oct 27, 2014 19.39 19.49 19.49 19.49 17,902 +0.00(+0.00%)
Oct 24, 2014 19.51 19.51 18.89 19.49 44,507 -0.01(-0.05%)
Oct 23, 2014 19.45 19.55 18.70 19.50 67,287 +0.17(+0.88%)
Oct 22, 2014 19.61 20.65 19.00 19.33 36,389 -0.28(-1.43%)
Oct 21, 2014 20.26 20.30 19.05 19.61 44,274 -0.69(-3.40%)
Oct 20, 2014 20.43 20.80 19.91 20.30 17,221 -0.30(-1.46%)
Oct 17, 2014 20.57 21.06 20.24 20.60 66,249 +0.44(+2.18%)
Oct 16, 2014 20.61 20.74 19.75 20.16 33,083 -0.94(-4.45%)
Oct 15, 2014 20.77 21.50 20.41 21.10 44,621 +0.02(+0.09%)
Oct 14, 2014 20.50 21.84 20.50 21.08 33,319 +0.80(+3.94%)
Oct 13, 2014 20.35 21.21 19.53 20.28 37,405 +0.49(+2.48%)
Oct 10, 2014 19.71 20.25 19.49 19.79 25,619 -0.01(-0.05%)
Oct 09, 2014 19.80 19.98 19.14 19.80 30,972 -0.09(-0.45%)
Oct 08, 2014 19.71 20.00 18.86 19.89 26,884 +0.63(+3.27%)
Oct 07, 2014 19.95 20.23 19.25 19.26 61,316 -0.90(-4.46%)
Oct 06, 2014 19.75 20.48 19.46 20.16 39,114 +0.41(+2.08%)
Oct 03, 2014 19.60 19.82 19.15 19.75 24,951 +0.38(+1.96%)
Oct 02, 2014 18.97 19.65 18.84 19.37 14,397 +0.34(+1.79%)
Oct 01, 2014 18.91 19.16 18.43 19.03 44,783 +0.04(+0.21%)
Sep 30, 2014 19.70 19.72 18.92 18.99 79,927 -0.74(-3.75%)
Sep 29, 2014 20.19 20.67 19.58 19.73 42,966 -0.72(-3.52%)
Sep 26, 2014 20.31 20.67 19.93 20.45 39,163 +0.35(+1.74%)
Sep 25, 2014 20.33 20.69 19.93 20.10 35,629 -0.12(-0.59%)
Sep 24, 2014 20.05 20.33 19.80 20.22 14,633 +0.15(+0.75%)
Sep 23, 2014 20.15 20.44 19.90 20.07 20,765 +0.10(+0.50%)
Sep 22, 2014 20.51 20.51 19.77 19.97 67,321 -0.53(-2.59%)
Sep 19, 2014 21.50 22.38 20.14 20.50 47,754 -1.15(-5.31%)
Sep 18, 2014 21.50 22.30 20.01 21.65 33,635 +0.17(+0.79%)
Sep 17, 2014 19.78 21.60 19.78 21.48 41,133 +1.71(+8.65%)
Sep 16, 2014 19.26 19.80 18.99 19.77 118,567 +0.49(+2.54%)
Sep 15, 2014 19.82 19.98 18.82 19.28 107,540 -0.38(-1.93%)
Sep 12, 2014 19.85 20.12 19.46 19.66 49,808 -0.31(-1.55%)
Sep 11, 2014 20.00 20.33 19.48 19.97 89,621 -0.14(-0.70%)
Sep 10, 2014 19.88 20.45 19.88 20.11 28,193 +0.19(+0.95%)
Sep 09, 2014 21.01 21.02 19.78 19.92 167,646 -1.09(-5.19%)
Sep 08, 2014 20.51 21.48 20.13 21.01 39,305 +0.50(+2.44%)
Sep 05, 2014 20.87 21.24 20.18 20.51 38,382 -0.41(-1.96%)
Sep 04, 2014 22.00 22.00 20.82 20.92 28,748 -1.04(-4.74%)
Sep 03, 2014 23.48 23.48 21.79 21.96 254,733 -1.27(-5.47%)
Sep 02, 2014 23.24 23.99 23.05 23.23 63,116 +0.23(+1.00%)
Aug 29, 2014 22.61 23.00 23.00 23.00 117,000 +0.39(+1.72%)
Aug 28, 2014 22.50 22.88 21.63 22.61 64,294 -0.06(-0.26%)
Aug 27, 2014 22.17 22.88 21.74 22.67 80,208 +0.80(+3.66%)
Aug 26, 2014 20.02 22.02 19.75 21.87 218,910 +1.96(+9.84%)
Aug 25, 2014 19.66 20.00 19.27 19.91 67,542 +0.43(+2.21%)
Aug 22, 2014 19.89 19.89 19.25 19.48 71,222 -0.32(-1.62%)
Aug 21, 2014 19.98 20.00 19.55 19.80 43,900 -0.20(-1.00%)
Aug 20, 2014 19.87 20.14 19.53 20.00 71,290 +0.24(+1.21%)
Aug 19, 2014 20.49 20.60 19.46 19.76 86,733 -0.59(-2.90%)
Aug 18, 2014 19.59 20.48 19.25 20.35 59,233 +0.97(+5.01%)
Aug 15, 2014 18.79 19.63 16.15 19.38 87,741 +0.28(+1.47%)
Aug 14, 2014 19.93 20.06 19.02 19.10 114,047 -0.74(-3.73%)
Aug 13, 2014 20.10 20.33 19.59 19.84 134,567 +0.09(+0.46%)
Aug 12, 2014 20.25 20.51 19.46 19.75 82,926 -0.81(-3.94%)
Aug 11, 2014 20.50 20.72 19.85 20.56 105,268 +0.12(+0.59%)
Aug 08, 2014 20.05 21.09 19.79 20.44 74,923 +0.38(+1.89%)
Aug 07, 2014 20.36 21.13 19.78 20.06 43,782 -0.36(-1.76%)
Aug 06, 2014 20.42 21.99 19.98 20.42 70,571 -0.18(-0.87%)
Aug 05, 2014 21.28 21.77 20.20 20.60 80,159 -0.85(-3.96%)
Aug 04, 2014 21.70 22.04 20.92 21.45 23,835 +0.43(+2.05%)
Aug 01, 2014 20.30 21.20 20.03 21.02 43,368 +0.62(+3.04%)
Jul 31, 2014 21.01 21.69 20.29 20.40 77,144 -1.09(-5.07%)
Jul 30, 2014 22.22 22.22 21.41 21.49 13,557 +0.24(+1.13%)
Jul 29, 2014 21.83 22.12 21.10 21.25 96,008 -0.69(-3.14%)
Jul 28, 2014 21.97 22.40 21.75 21.94 209,282 -0.08(-0.36%)
Jul 25, 2014 22.00 22.64 22.00 22.02 64,714 -0.01(-0.05%)
Jul 24, 2014 23.59 23.97 21.90 22.03 154,920 -1.42(-6.06%)
Jul 23, 2014 23.98 24.43 22.66 23.45 81,316 -0.34(-1.43%)
Jul 22, 2014 22.30 24.10 22.15 23.79 70,088 +1.51(+6.78%)
Jul 21, 2014 23.33 23.33 22.15 22.28 95,278 -1.04(-4.46%)
Jul 18, 2014 24.10 24.10 22.17 23.32 153,246 -0.91(-3.76%)
Jul 17, 2014 26.40 26.43 24.08 24.23 54,461 -2.34(-8.81%)
Jul 16, 2014 26.64 27.22 26.28 26.57 38,907 +0.14(+0.53%)
Jul 15, 2014 28.28 28.40 26.25 26.43 72,595 -1.75(-6.21%)
Jul 14, 2014 27.51 28.58 27.41 28.18 34,327 +0.80(+2.92%)
Jul 11, 2014 27.03 28.27 27.03 27.38 18,457 +0.32(+1.18%)
Jul 10, 2014 27.38 28.46 26.23 27.06 14,794 -0.85(-3.05%)
Jul 09, 2014 28.41 29.49 27.27 27.91 28,097 -0.04(-0.14%)
Jul 08, 2014 27.71 29.93 27.32 27.95 44,739 +0.16(+0.58%)
Jul 07, 2014 28.58 29.52 27.74 27.79 50,051 -0.94(-3.27%)
Jul 03, 2014 28.98 28.73 28.73 28.73 16,300 -0.28(-0.97%)
Jul 02, 2014 28.55 29.12 28.55 29.01 21,333 +0.33(+1.15%)
Jul 01, 2014 28.13 29.42 27.80 28.68 53,144 +0.64(+2.28%)
Jun 30, 2014 28.92 29.75 27.76 28.04 90,228 -0.52(-1.82%)
Jun 27, 2014 28.00 29.07 27.12 28.56 1,090,281 +0.59(+2.11%)
Jun 26, 2014 28.10 28.60 27.32 27.97 79,100 +0.01(+0.04%)
Jun 25, 2014 28.25 28.79 26.53 27.96 245,648 -0.23(-0.82%)
Jun 24, 2014 28.96 30.45 25.10 28.19 511,908 -0.68(-2.36%)
Jun 23, 2014 29.22 30.62 28.13 28.87 323,343 -0.88(-2.96%)
Jun 20, 2014 29.02 30.84 27.84 29.75 332,873 +0.90(+3.12%)
Jun 19, 2014 28.21 29.32 27.50 28.85 117,703 +0.60(+2.12%)
Jun 18, 2014 29.88 31.99 27.49 28.25 190,041 -1.75(-5.83%)
Jun 17, 2014 32.34 32.34 29.75 30.00 95,561 -1.49(-4.73%)
Jun 16, 2014 34.00 34.39 30.75 31.49 79,665 -2.51(-7.38%)
Jun 13, 2014 32.94 36.86 32.85 34.00 56,789 +2.12(+6.65%)
Jun 12, 2014 32.00 32.76 31.40 31.88 60,751 -0.08(-0.25%)
Jun 11, 2014 33.24 33.24 30.16 31.96 83,396 -1.48(-4.43%)
Jun 10, 2014 32.82 34.88 32.01 33.44 92,016 +3.54(+11.84%)
Jun 06, 2014 29.94 30.74 29.73 29.90 45,347 +0.09(+0.30%)
Jun 05, 2014 29.90 30.96 29.16 29.81 33,735 -0.13(-0.43%)
Jun 04, 2014 30.09 30.95 29.67 29.94 47,351 -0.20(-0.66%)
Jun 03, 2014 30.00 31.45 30.00 30.14 80,700 -0.04(-0.13%)
Jun 02, 2014 30.00 30.48 29.60 30.18 38,677 +0.29(+0.97%)
May 30, 2014 28.30 30.06 28.30 29.89 70,519 +1.71(+6.07%)
May 29, 2014 27.50 28.49 27.50 28.18 49,967 +0.89(+3.26%)
May 28, 2014 27.90 28.64 27.00 27.29 33,538 -0.55(-1.98%)
May 27, 2014 27.46 28.22 26.57 27.84 28,276 +0.15(+0.54%)
May 23, 2014 27.27 27.69 27.69 27.69 42,200 +0.29(+1.06%)
May 22, 2014 25.81 27.67 25.81 27.40 41,162 +1.39(+5.34%)
May 21, 2014 27.78 27.78 25.35 26.01 73,297 -1.79(-6.44%)
May 20, 2014 27.59 28.30 27.35 27.80 78,732 +0.40(+1.46%)
May 19, 2014 27.39 28.30 27.39 27.40 88,477 -0.13(-0.47%)
May 16, 2014 27.72 28.21 26.95 27.53 35,698 +0.17(+0.62%)
May 15, 2014 28.50 28.90 26.27 27.36 36,398 -1.13(-3.97%)
May 14, 2014 26.91 28.49 26.87 28.49 122,199 +1.21(+4.44%)
May 13, 2014 28.51 28.51 26.76 27.28 67,759 -0.51(-1.84%)
May 12, 2014 27.98 29.60 27.13 27.79 83,123 -0.23(-0.82%)
May 09, 2014 28.75 29.00 27.13 28.02 53,269 -0.50(-1.75%)
May 08, 2014 28.85 29.45 28.08 28.52 52,765 -0.54(-1.86%)
May 07, 2014 28.14 29.29 26.70 29.06 80,315 +1.21(+4.34%)
May 06, 2014 28.77 29.92 26.33 27.85 35,979 -0.90(-3.13%)
May 05, 2014 29.94 29.94 27.60 28.75 90,343 -0.69(-2.34%)
May 02, 2014 30.35 30.35 28.27 29.44 56,106 -1.19(-3.89%)
May 01, 2014 30.51 31.00 30.43 30.63 36,701 +0.11(+0.36%)
Apr 30, 2014 30.14 31.00 29.58 30.52 65,609 +0.67(+2.24%)
Apr 29, 2014 29.69 30.00 28.50 29.85 196,855 +0.13(+0.44%)
Apr 28, 2014 29.69 30.85 28.41 29.72 135,308 -0.23(-0.77%)
Apr 25, 2014 29.48 30.87 27.78 29.95 77,923 +0.06(+0.20%)
Apr 24, 2014 29.95 30.35 28.53 29.89 265,967 +0.18(+0.61%)
Apr 23, 2014 28.52 29.98 27.56 29.71 232,276 +1.38(+4.87%)
Apr 22, 2014 26.99 29.21 25.70 28.33 268,773 +1.63(+6.10%)
Apr 21, 2014 25.36 27.25 25.01 26.70 34,880 +1.34(+5.28%)
Apr 17, 2014 26.89 25.36 25.36 25.36 100,600 -1.33(-4.98%)
Apr 16, 2014 26.37 27.50 26.02 26.69 276,848 +0.69(+2.65%)
Apr 15, 2014 25.98 27.44 24.75 26.00 369,465 +1.44(+5.86%)
Apr 14, 2014 26.12 26.46 24.07 24.56 375,756 -1.45(-5.57%)
Apr 11, 2014 26.18 26.94 23.51 26.01 266,786 -1.11(-4.09%)
Apr 10, 2014 27.87 28.25 27.00 27.12 308,144 -0.88(-3.14%)
Apr 09, 2014 27.99 28.56 26.51 28.00 110,579 +0.26(+0.94%)
Apr 08, 2014 28.37 28.48 27.31 27.74 144,956 -0.22(-0.79%)
Apr 07, 2014 26.65 28.43 26.60 27.96 166,850 +0.60(+2.19%)
Apr 04, 2014 29.85 29.85 27.07 27.36 207,546 -1.21(-4.24%)
Apr 03, 2014 29.96 30.55 28.26 28.57 139,336 -1.46(-4.86%)
Apr 02, 2014 29.58 31.73 28.53 30.03 259,594 +0.07(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.