Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 34.18 33.81 33.81 33.81 1,338,392 -0.54(-1.57%)
Dec 30, 2015 34.35 34.65 34.26 34.35 1,317,535 -0.09(-0.27%)
Dec 29, 2015 34.15 34.69 33.99 34.45 1,483,292 +0.51(+1.50%)
Dec 28, 2015 33.91 34.14 33.46 33.94 1,465,623 -0.09(-0.28%)
Dec 24, 2015 34.10 34.03 34.03 34.03 780,100 -0.05(-0.14%)
Dec 23, 2015 33.19 34.25 33.12 34.08 1,966,886 +1.13(+3.42%)
Dec 22, 2015 32.67 33.17 32.53 32.95 1,350,423 +0.43(+1.32%)
Dec 21, 2015 32.23 32.69 32.16 32.52 2,012,984 +0.59(+1.86%)
Dec 18, 2015 31.95 32.13 31.66 31.93 3,956,080 -0.20(-0.61%)
Dec 17, 2015 32.89 32.97 32.13 32.13 1,443,107 -0.82(-2.49%)
Dec 16, 2015 32.27 33.02 31.98 32.95 2,293,251 +1.05(+3.29%)
Dec 15, 2015 31.48 32.23 31.40 31.90 2,028,991 +0.63(+2.03%)
Dec 14, 2015 31.19 31.39 30.92 31.26 1,897,717 +0.12(+0.38%)
Dec 11, 2015 31.71 31.74 31.03 31.15 1,863,743 -1.02(-3.16%)
Dec 10, 2015 32.27 32.58 32.05 32.16 1,450,868 -0.12(-0.36%)
Dec 09, 2015 32.16 32.88 31.92 32.28 1,869,821 -0.02(-0.05%)
Dec 08, 2015 33.09 33.09 32.24 32.30 2,093,184 -1.15(-3.44%)
Dec 07, 2015 33.74 33.74 33.08 33.45 2,773,166 -0.42(-1.25%)
Dec 04, 2015 33.10 34.07 32.99 33.87 2,407,528 +0.84(+2.53%)
Dec 03, 2015 33.56 33.63 32.83 33.03 2,054,988 -0.43(-1.29%)
Dec 02, 2015 33.96 34.09 33.41 33.46 2,655,122 -0.50(-1.47%)
Dec 01, 2015 33.49 34.01 33.07 33.96 3,204,756 +0.57(+1.71%)
Nov 30, 2015 33.63 33.67 33.02 33.39 2,125,659 -0.07(-0.21%)
Nov 27, 2015 33.60 33.79 33.29 33.46 795,980 -0.07(-0.22%)
Nov 25, 2015 33.60 33.54 33.54 33.54 1,149,174 -0.07(-0.21%)
Nov 24, 2015 33.33 33.76 33.32 33.61 2,590,171 +0.02(+0.07%)
Nov 23, 2015 33.64 33.92 33.45 33.58 2,025,142 -0.13(-0.39%)
Nov 20, 2015 33.24 33.91 33.24 33.72 3,082,676 +0.66(+1.98%)
Nov 19, 2015 33.33 33.46 32.86 33.06 2,359,532 -0.20(-0.59%)
Nov 18, 2015 32.56 33.53 32.46 33.26 4,558,649 +1.55(+4.90%)
Nov 17, 2015 31.65 32.13 31.45 31.70 2,573,481 +0.06(+0.20%)
Nov 16, 2015 31.05 31.67 30.98 31.64 3,157,837 +0.54(+1.73%)
Nov 13, 2015 31.76 31.91 31.00 31.10 2,541,905 -0.77(-2.42%)
Nov 12, 2015 32.19 32.34 31.85 31.88 2,866,708 -0.48(-1.47%)
Nov 11, 2015 32.92 32.98 32.32 32.35 2,276,872 -0.45(-1.38%)
Nov 10, 2015 32.80 33.14 32.63 32.80 2,498,089 -0.17(-0.52%)
Nov 09, 2015 32.43 33.03 32.23 32.98 3,110,588 +0.45(+1.39%)
Nov 06, 2015 32.80 33.05 32.09 32.52 3,093,527 -0.48(-1.44%)
Nov 05, 2015 33.02 33.47 32.73 33.00 2,316,281 -0.16(-0.47%)
Nov 04, 2015 33.48 33.55 32.82 33.16 2,935,946 -0.24(-0.72%)
Nov 03, 2015 33.33 33.65 33.01 33.40 5,715,764 +0.01(+0.02%)
Nov 02, 2015 33.37 33.60 32.91 33.39 2,813,396 -0.02(-0.05%)
Oct 30, 2015 32.16 33.53 31.05 33.40 7,736,967 +0.98(+3.01%)
Oct 29, 2015 36.52 37.95 32.37 32.43 8,430,956 -3.09(-8.70%)
Oct 28, 2015 34.29 35.72 34.08 35.52 4,616,947 +1.44(+4.24%)
Oct 27, 2015 34.43 34.69 33.77 34.08 3,038,190 -0.73(-2.08%)
Oct 26, 2015 33.95 34.98 33.87 34.80 4,195,403 +0.74(+2.18%)
Oct 23, 2015 33.23 34.30 33.09 34.06 5,024,732 +1.09(+3.31%)
Oct 22, 2015 33.03 33.29 32.70 32.97 6,832,940 -0.48(-1.45%)
Oct 21, 2015 33.91 34.15 33.39 33.45 1,177,398 -0.18(-0.53%)
Oct 20, 2015 33.38 34.15 33.12 33.63 2,135,619 +0.25(+0.75%)
Oct 19, 2015 32.99 33.48 32.59 33.38 3,764,456 -0.66(-1.95%)
Oct 16, 2015 34.36 34.36 33.69 34.04 2,382,272 -0.30(-0.86%)
Oct 15, 2015 34.50 34.50 33.64 34.34 1,459,454 +0.49(+1.45%)
Oct 14, 2015 33.94 33.94 33.26 33.85 3,155,904 -0.08(-0.23%)
Oct 13, 2015 34.78 34.78 33.91 33.93 2,807,515 -1.05(-3.01%)
Oct 12, 2015 35.24 35.42 34.75 34.98 1,947,125 -0.27(-0.77%)
Oct 09, 2015 35.29 35.77 35.20 35.25 3,390,209 +0.20(+0.56%)
Oct 08, 2015 34.72 35.17 34.58 35.06 2,694,955 +0.11(+0.31%)
Oct 07, 2015 34.17 35.14 34.15 34.95 3,739,412 +1.01(+2.99%)
Oct 06, 2015 33.66 34.06 33.46 33.94 2,344,418 +0.23(+0.67%)
Oct 05, 2015 33.09 33.85 33.09 33.71 2,160,911 +0.76(+2.30%)
Oct 02, 2015 31.96 32.98 31.95 32.95 2,472,921 +0.40(+1.22%)
Oct 01, 2015 32.59 33.01 31.79 32.55 3,394,437 +0.11(+0.34%)
Sep 30, 2015 32.14 32.89 31.99 32.45 3,896,556 +0.91(+2.89%)
Sep 29, 2015 31.20 31.57 30.74 31.53 4,912,476 +0.47(+1.51%)
Sep 28, 2015 30.92 31.19 30.64 31.06 5,088,882 -0.14(-0.45%)
Sep 25, 2015 30.71 31.25 30.57 31.20 4,962,380 +0.87(+2.85%)
Sep 24, 2015 29.76 30.48 29.12 30.34 5,747,043 -0.07(-0.23%)
Sep 23, 2015 30.71 30.99 30.12 30.41 4,942,384 -0.30(-0.99%)
Sep 22, 2015 32.10 32.28 30.39 30.71 10,857,945 -2.53(-7.60%)
Sep 21, 2015 32.55 33.40 31.91 33.24 6,574,625 -0.27(-0.79%)
Sep 18, 2015 34.16 34.20 33.40 33.51 3,401,979 -1.13(-3.27%)
Sep 17, 2015 34.68 35.32 34.50 34.64 2,199,623 -0.18(-0.52%)
Sep 16, 2015 33.99 34.89 33.92 34.82 2,049,878 +0.88(+2.60%)
Sep 15, 2015 33.72 34.04 33.55 33.94 1,364,082 +0.31(+0.93%)
Sep 14, 2015 33.68 33.80 33.37 33.62 1,631,923 -0.05(-0.16%)
Sep 11, 2015 33.64 33.75 33.12 33.68 2,499,771 -0.44(-1.30%)
Sep 10, 2015 34.16 34.26 33.79 34.12 2,631,423 -0.19(-0.55%)
Sep 09, 2015 34.72 35.24 34.21 34.31 4,219,922 +0.04(+0.11%)
Sep 08, 2015 33.90 34.33 33.78 34.27 2,488,956 +1.07(+3.22%)
Sep 04, 2015 32.86 33.20 33.20 33.20 3,156,545 -0.31(-0.93%)
Sep 03, 2015 33.48 34.06 33.19 33.51 2,180,026 +0.03(+0.09%)
Sep 02, 2015 33.51 33.79 33.08 33.48 2,617,342 +0.35(+1.06%)
Sep 01, 2015 33.37 33.70 32.99 33.13 3,922,426 -0.91(-2.68%)
Aug 31, 2015 34.34 34.67 34.01 34.04 3,063,514 -0.52(-1.51%)
Aug 28, 2015 33.94 34.58 33.84 34.57 3,455,200 +0.16(+0.46%)
Aug 27, 2015 34.52 34.98 33.78 34.41 3,969,539 +0.12(+0.36%)
Aug 26, 2015 34.54 34.59 33.41 34.28 2,652,213 +0.72(+2.13%)
Aug 25, 2015 35.00 35.31 33.55 33.57 4,554,682 -0.18(-0.53%)
Aug 24, 2015 32.50 34.76 32.48 33.75 5,988,575 -0.66(-1.92%)
Aug 21, 2015 34.89 35.16 34.29 34.41 4,783,282 -0.84(-2.38%)
Aug 20, 2015 35.79 35.95 35.23 35.25 4,151,969 -0.93(-2.56%)
Aug 19, 2015 36.57 37.11 36.00 36.17 3,314,418 -0.51(-1.40%)
Aug 18, 2015 36.92 37.08 36.49 36.69 3,026,047 +0.28(+0.77%)
Aug 17, 2015 36.02 36.41 35.83 36.41 1,526,511 +0.33(+0.91%)
Aug 14, 2015 36.10 36.22 35.89 36.08 2,590,438 -0.01(-0.02%)
Aug 13, 2015 36.55 36.60 35.90 36.09 3,212,996 -0.31(-0.85%)
Aug 12, 2015 35.64 36.55 35.08 36.40 4,534,417 +0.14(+0.39%)
Aug 11, 2015 36.94 36.94 35.98 36.26 3,109,725 -1.39(-3.70%)
Aug 10, 2015 37.66 37.89 37.33 37.65 3,000,408 +0.41(+1.11%)
Aug 07, 2015 37.22 37.81 36.99 37.24 2,030,908 +0.14(+0.38%)
Aug 06, 2015 37.20 37.59 36.81 37.10 4,197,300 -0.06(-0.17%)
Aug 05, 2015 37.96 38.13 37.05 37.16 3,422,338 -0.53(-1.40%)
Aug 04, 2015 38.08 38.46 37.62 37.69 2,345,256 -0.42(-1.10%)
Aug 03, 2015 38.72 38.78 37.82 38.11 2,607,803 -0.57(-1.47%)
Jul 31, 2015 38.87 39.30 38.29 38.68 4,437,346 -0.11(-0.28%)
Jul 30, 2015 37.15 38.89 36.18 38.79 9,420,212 -2.01(-4.92%)
Jul 29, 2015 40.05 40.83 40.02 40.80 3,154,301 +0.80(+2.00%)
Jul 28, 2015 39.40 40.17 39.08 39.99 2,263,598 +0.79(+2.02%)
Jul 27, 2015 39.26 39.53 38.93 39.20 2,033,418 -0.37(-0.94%)
Jul 24, 2015 40.84 40.84 39.50 39.57 2,242,966 -0.66(-1.64%)
Jul 23, 2015 40.29 40.89 40.17 40.24 2,944,437 +0.12(+0.31%)
Jul 22, 2015 40.54 40.69 39.99 40.11 1,978,123 -0.58(-1.43%)
Jul 21, 2015 40.51 40.90 40.38 40.69 2,072,001 +0.20(+0.50%)
Jul 20, 2015 40.71 40.83 40.15 40.49 2,487,074 -0.14(-0.34%)
Jul 17, 2015 40.37 41.05 39.85 40.63 3,964,544 +0.33(+0.81%)
Jul 16, 2015 41.15 41.61 40.24 40.31 5,079,024 -1.58(-3.77%)
Jul 15, 2015 42.38 42.48 41.80 41.89 1,606,126 -0.56(-1.32%)
Jul 14, 2015 42.46 42.57 42.08 42.45 2,364,758 -0.19(-0.44%)
Jul 13, 2015 42.36 42.73 41.73 42.63 3,879,883 +0.90(+2.16%)
Jul 10, 2015 42.33 42.33 41.69 41.73 3,267,726 +0.27(+0.66%)
Jul 09, 2015 42.13 42.59 41.29 41.46 4,524,636 -0.14(-0.34%)
Jul 08, 2015 43.14 43.25 41.50 41.60 3,888,464 -2.46(-5.58%)
Jul 07, 2015 44.20 44.22 43.07 44.06 1,794,530 -0.14(-0.32%)
Jul 06, 2015 44.27 44.70 43.99 44.20 2,532,109 -0.66(-1.47%)
Jul 02, 2015 44.73 44.86 44.86 44.86 2,000,884 +0.18(+0.40%)
Jul 01, 2015 44.73 44.87 44.35 44.68 2,248,144 +0.45(+1.02%)
Jun 30, 2015 45.11 45.11 44.10 44.23 3,044,334 -0.48(-1.08%)
Jun 29, 2015 45.68 45.81 44.50 44.71 2,903,302 -1.58(-3.41%)
Jun 26, 2015 46.44 46.51 45.92 46.29 1,833,647 +0.04(+0.08%)
Jun 25, 2015 46.59 47.00 46.20 46.25 2,061,876 -0.23(-0.49%)
Jun 24, 2015 46.92 47.02 46.27 46.48 2,928,793 -0.54(-1.14%)
Jun 23, 2015 47.35 47.50 46.83 47.01 1,658,137 -0.28(-0.59%)
Jun 22, 2015 47.34 47.53 47.10 47.29 1,259,657 +0.32(+0.68%)
Jun 19, 2015 47.15 47.30 46.59 46.97 3,252,021 -0.42(-0.89%)
Jun 18, 2015 47.17 47.55 46.95 47.39 1,002,547 +0.32(+0.68%)
Jun 17, 2015 46.85 47.20 46.69 47.08 1,663,715 +0.24(+0.52%)
Jun 16, 2015 46.76 46.98 46.55 46.83 870,401 +0.11(+0.23%)
Jun 15, 2015 46.59 46.94 46.34 46.73 1,385,210 -0.35(-0.74%)
Jun 12, 2015 46.98 47.22 46.86 47.08 1,212,692 -0.23(-0.49%)
Jun 11, 2015 47.46 47.78 47.22 47.31 1,237,458 -0.12(-0.26%)
Jun 10, 2015 47.07 47.53 46.80 47.43 1,581,369 +0.75(+1.62%)
Jun 09, 2015 46.65 46.87 46.21 46.68 1,111,036 +0.08(+0.17%)
Jun 08, 2015 46.69 47.18 46.59 46.60 1,385,259 -0.13(-0.28%)
Jun 05, 2015 46.91 47.08 46.57 46.73 2,018,002 -0.37(-0.78%)
Jun 04, 2015 47.55 47.69 46.92 47.10 2,132,211 -0.85(-1.77%)
Jun 03, 2015 47.65 48.49 47.28 47.95 1,965,904 +0.33(+0.70%)
Jun 02, 2015 47.11 47.87 46.98 47.61 1,445,827 +0.26(+0.54%)
Jun 01, 2015 46.94 47.50 46.66 47.36 1,711,931 +0.55(+1.18%)
May 29, 2015 46.92 47.12 46.43 46.80 2,117,746 -0.18(-0.38%)
May 28, 2015 47.10 47.25 46.57 46.98 1,579,250 -0.23(-0.49%)
May 27, 2015 46.99 47.28 46.91 47.21 890,055 +0.30(+0.63%)
May 26, 2015 47.15 47.29 46.74 46.92 1,176,334 -0.54(-1.13%)
May 22, 2015 47.70 47.45 47.45 47.45 657,575 -0.35(-0.73%)
May 21, 2015 47.10 47.91 47.10 47.80 1,023,015 +0.59(+1.25%)
May 20, 2015 47.58 47.69 47.01 47.21 1,159,429 -0.16(-0.33%)
May 19, 2015 47.93 48.10 47.24 47.37 1,384,497 -0.54(-1.13%)
May 18, 2015 47.87 48.10 47.73 47.91 1,562,037 -0.10(-0.21%)
May 15, 2015 47.84 48.03 47.61 48.01 931,650 +0.12(+0.26%)
May 14, 2015 47.76 47.96 47.58 47.89 1,207,196 +0.30(+0.62%)
May 13, 2015 47.44 47.72 47.11 47.59 1,359,175 +0.26(+0.56%)
May 12, 2015 47.10 47.55 46.81 47.33 1,514,285 +0.16(+0.35%)
May 11, 2015 47.66 47.97 47.14 47.17 1,479,649 -0.42(-0.88%)
May 08, 2015 47.38 47.76 47.34 47.58 1,362,775 +0.57(+1.21%)
May 07, 2015 47.04 47.36 46.95 47.02 1,316,808 -0.06(-0.13%)
May 06, 2015 47.18 47.34 46.78 47.08 2,072,164 +0.07(+0.15%)
May 05, 2015 47.00 47.89 46.78 47.01 2,457,866 +0.01(+0.02%)
May 04, 2015 46.22 47.03 46.22 47.00 3,444,355 +0.79(+1.71%)
May 01, 2015 46.30 46.37 45.69 46.21 2,904,905 +0.23(+0.51%)
Apr 30, 2015 44.55 46.28 44.41 45.98 5,419,340 -1.34(-2.82%)
Apr 29, 2015 47.43 47.84 46.82 47.31 2,052,613 -0.12(-0.25%)
Apr 28, 2015 47.62 47.62 47.02 47.43 1,542,345 -0.12(-0.26%)
Apr 27, 2015 47.29 47.66 47.02 47.55 1,534,025 +0.34(+0.72%)
Apr 24, 2015 47.32 47.40 46.79 47.21 1,141,888 +0.08(+0.16%)
Apr 23, 2015 47.08 47.48 46.78 47.13 1,791,190 -0.23(-0.49%)
Apr 22, 2015 47.37 47.45 46.89 47.37 1,111,940 +0.03(+0.07%)
Apr 21, 2015 47.57 48.03 47.15 47.34 1,003,985 -0.16(-0.33%)
Apr 20, 2015 47.47 47.86 47.26 47.49 1,122,400 +0.33(+0.71%)
Apr 17, 2015 46.79 47.24 46.29 47.16 2,358,451 -0.13(-0.28%)
Apr 16, 2015 47.08 47.51 46.93 47.29 979,006 +0.12(+0.25%)
Apr 15, 2015 47.17 47.41 46.85 47.17 1,415,919 +0.16(+0.33%)
Apr 14, 2015 47.06 47.27 46.74 47.02 1,197,366 +0.02(+0.05%)
Apr 13, 2015 47.57 47.76 46.93 46.99 893,029 -0.62(-1.30%)
Apr 10, 2015 47.96 47.99 47.30 47.62 1,267,418 -0.31(-0.65%)
Apr 09, 2015 47.69 48.09 47.58 47.93 903,819 +0.11(+0.23%)
Apr 08, 2015 47.45 47.84 47.24 47.82 1,341,218 +0.45(+0.95%)
Apr 07, 2015 48.07 48.15 47.27 47.37 1,458,438 -0.85(-1.76%)
Apr 06, 2015 47.27 48.70 47.07 48.21 3,236,090 +0.77(+1.62%)
Apr 02, 2015 46.80 47.45 47.45 47.45 1,304,978 +0.78(+1.66%)
Apr 01, 2015 47.00 47.16 46.21 46.67 2,333,611 -0.30(-0.64%)
Mar 31, 2015 47.14 47.55 46.95 46.97 1,593,552 -0.48(-1.01%)
Mar 30, 2015 46.61 47.62 46.56 47.45 1,668,409 +1.33(+2.88%)
Mar 27, 2015 46.03 46.48 45.78 46.12 1,788,678 +0.20(+0.44%)
Mar 26, 2015 45.67 46.16 45.60 45.92 2,991,733 +0.07(+0.15%)
Mar 25, 2015 46.59 46.78 45.84 45.85 2,488,798 -0.74(-1.58%)
Mar 24, 2015 46.84 47.13 46.58 46.59 1,436,997 -0.42(-0.89%)
Mar 23, 2015 46.96 47.23 46.82 47.01 1,075,276 +0.05(+0.12%)
Mar 20, 2015 46.92 47.64 46.92 46.96 2,066,016 +0.25(+0.53%)
Mar 19, 2015 46.81 46.84 46.41 46.71 1,452,948 -0.43(-0.91%)
Mar 18, 2015 45.74 47.36 45.44 47.13 2,129,683 +0.98(+2.12%)
Mar 17, 2015 46.38 46.67 46.10 46.16 1,583,190 -0.58(-1.25%)
Mar 16, 2015 46.01 46.75 45.94 46.74 2,062,769 +1.07(+2.35%)
Mar 13, 2015 46.43 46.57 45.30 45.67 1,738,828 -0.99(-2.13%)
Mar 12, 2015 45.71 46.70 45.64 46.66 1,950,066 +1.13(+2.49%)
Mar 11, 2015 46.02 46.18 45.48 45.53 2,265,863 -0.61(-1.33%)
Mar 10, 2015 46.71 46.89 46.14 46.14 1,944,231 -1.03(-2.17%)
Mar 09, 2015 47.10 47.45 47.05 47.17 1,724,674 +0.05(+0.12%)
Mar 06, 2015 48.03 48.08 46.81 47.11 2,787,005 -1.07(-2.22%)
Mar 05, 2015 48.36 48.68 48.10 48.18 2,438,412 -0.10(-0.21%)
Mar 04, 2015 48.91 48.91 48.14 48.28 3,272,807 -0.62(-1.27%)
Mar 03, 2015 48.67 49.11 48.49 48.91 3,409,992 -0.03(-0.06%)
Mar 02, 2015 47.83 49.16 47.83 48.94 3,024,932 +1.20(+2.52%)
Feb 27, 2015 47.70 47.97 47.37 47.73 1,752,441 -0.07(-0.15%)
Feb 26, 2015 47.89 47.99 47.57 47.80 1,789,068 -0.10(-0.20%)
Feb 25, 2015 47.47 47.99 47.30 47.90 1,693,972 +0.57(+1.20%)
Feb 24, 2015 47.49 47.59 47.23 47.33 1,313,244 -0.12(-0.26%)
Feb 23, 2015 47.29 47.64 47.15 47.46 1,361,259 -0.06(-0.13%)
Feb 20, 2015 46.96 47.57 46.36 47.52 1,536,294 +0.55(+1.17%)
Feb 19, 2015 46.57 47.01 46.25 46.97 1,553,424 +0.22(+0.48%)
Feb 18, 2015 46.74 46.84 46.27 46.74 1,897,944 -0.20(-0.43%)
Feb 17, 2015 46.79 47.06 46.62 46.95 2,339,291 +0.30(+0.65%)
Feb 13, 2015 46.91 46.64 46.64 46.64 3,156,335 -0.94(-1.97%)
Feb 12, 2015 45.94 47.63 45.64 47.58 3,533,104 +2.60(+5.79%)
Feb 11, 2015 44.85 45.09 44.59 44.98 1,980,395 +0.09(+0.21%)
Feb 10, 2015 44.80 44.99 44.26 44.88 1,618,451 +0.70(+1.58%)
Feb 09, 2015 45.02 45.17 44.08 44.19 2,776,638 -1.21(-2.66%)
Feb 06, 2015 45.40 45.91 45.12 45.40 2,973,827 +0.19(+0.43%)
Feb 05, 2015 44.59 45.35 44.49 45.20 2,142,398 +0.67(+1.51%)
Feb 04, 2015 44.19 44.84 43.87 44.53 2,549,303 +0.32(+0.72%)
Feb 03, 2015 43.48 44.39 43.42 44.21 2,390,100 +1.16(+2.70%)
Feb 02, 2015 41.98 43.11 41.78 43.05 2,195,240 +1.18(+2.81%)
Jan 30, 2015 41.92 42.35 41.63 41.87 3,180,957 -0.53(-1.26%)
Jan 29, 2015 41.53 42.56 41.33 42.40 2,006,645 +1.07(+2.59%)
Jan 28, 2015 42.61 42.78 41.21 41.33 2,105,795 -1.21(-2.84%)
Jan 27, 2015 41.98 42.79 41.80 42.54 1,977,967 +0.04(+0.09%)
Jan 26, 2015 42.31 42.61 42.23 42.50 1,455,300 +0.04(+0.09%)
Jan 23, 2015 42.57 42.87 42.16 42.47 2,853,158 -0.26(-0.62%)
Jan 22, 2015 41.88 42.86 41.50 42.73 3,161,189 +1.24(+2.99%)
Jan 21, 2015 40.79 41.86 40.56 41.49 4,225,312 +0.59(+1.44%)
Jan 20, 2015 39.64 40.92 39.31 40.90 5,839,971 +1.52(+3.86%)
Jan 16, 2015 38.88 39.42 38.66 39.38 2,254,842 +0.26(+0.67%)
Jan 15, 2015 40.10 40.40 39.09 39.12 3,200,735 -0.98(-2.46%)
Jan 14, 2015 39.21 40.24 37.52 40.10 8,115,842 +0.22(+0.56%)
Jan 13, 2015 40.64 41.16 39.26 39.88 2,984,360 -0.53(-1.30%)
Jan 12, 2015 41.33 41.40 40.20 40.40 2,278,712 -1.09(-2.62%)
Jan 09, 2015 42.67 42.87 41.37 41.49 2,156,079 -1.11(-2.60%)
Jan 08, 2015 42.30 42.73 42.02 42.60 2,449,160 +0.71(+1.70%)
Jan 07, 2015 41.13 41.89 41.08 41.88 1,677,419 +0.96(+2.35%)
Jan 06, 2015 41.36 41.49 40.27 40.92 2,734,124 -0.29(-0.70%)
Jan 05, 2015 42.25 42.28 40.79 41.21 3,391,644 -1.22(-2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.