Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 34.19 33.82 33.82 33.82 1,338,231 -0.54(-1.57%)
Dec 30, 2015 34.35 34.66 34.26 34.36 1,317,377 -0.09(-0.27%)
Dec 29, 2015 34.16 34.70 34.00 34.45 1,483,114 +0.51(+1.50%)
Dec 28, 2015 33.91 34.14 33.47 33.94 1,465,447 -0.09(-0.28%)
Dec 24, 2015 34.10 34.04 34.04 34.04 780,006 -0.05(-0.14%)
Dec 23, 2015 33.19 34.26 33.12 34.08 1,966,650 +1.13(+3.42%)
Dec 22, 2015 32.68 33.18 32.54 32.96 1,350,261 +0.43(+1.32%)
Dec 21, 2015 32.24 32.69 32.17 32.53 2,012,743 +0.59(+1.86%)
Dec 18, 2015 31.96 32.14 31.67 31.93 3,955,606 -0.20(-0.61%)
Dec 17, 2015 32.90 32.97 32.13 32.13 1,442,934 -0.82(-2.49%)
Dec 16, 2015 32.28 33.02 31.99 32.95 2,292,976 +1.05(+3.29%)
Dec 15, 2015 31.48 32.23 31.40 31.90 2,028,748 +0.63(+2.03%)
Dec 14, 2015 31.19 31.39 30.92 31.27 1,897,489 +0.12(+0.38%)
Dec 11, 2015 31.71 31.75 31.03 31.15 1,863,520 -1.02(-3.16%)
Dec 10, 2015 32.27 32.58 32.06 32.17 1,450,694 -0.12(-0.36%)
Dec 09, 2015 32.16 32.88 31.93 32.29 1,869,597 -0.02(-0.05%)
Dec 08, 2015 33.09 33.09 32.25 32.30 2,092,933 -1.15(-3.44%)
Dec 07, 2015 33.75 33.75 33.08 33.45 2,772,834 -0.42(-1.25%)
Dec 04, 2015 33.11 34.08 32.99 33.87 2,407,239 +0.84(+2.53%)
Dec 03, 2015 33.56 33.64 32.83 33.04 2,054,742 -0.43(-1.29%)
Dec 02, 2015 33.97 34.09 33.41 33.47 2,654,804 -0.50(-1.47%)
Dec 01, 2015 33.49 34.01 33.08 33.97 3,204,372 +0.57(+1.71%)
Nov 30, 2015 33.64 33.68 33.02 33.40 2,125,404 -0.07(-0.21%)
Nov 27, 2015 33.60 33.80 33.29 33.47 795,885 -0.07(-0.22%)
Nov 25, 2015 33.60 33.54 33.54 33.54 1,149,037 -0.07(-0.21%)
Nov 24, 2015 33.33 33.76 33.32 33.61 2,589,860 +0.02(+0.07%)
Nov 23, 2015 33.64 33.92 33.45 33.59 2,024,899 -0.13(-0.39%)
Nov 20, 2015 33.25 33.92 33.25 33.72 3,082,307 +0.66(+1.98%)
Nov 19, 2015 33.33 33.46 32.86 33.07 2,359,249 -0.20(-0.59%)
Nov 18, 2015 32.57 33.53 32.46 33.26 4,558,103 +1.55(+4.90%)
Nov 17, 2015 31.65 32.14 31.46 31.71 2,573,173 +0.06(+0.20%)
Nov 16, 2015 31.05 31.68 30.98 31.65 3,157,459 +0.54(+1.73%)
Nov 13, 2015 31.76 31.91 31.01 31.11 2,541,601 -0.77(-2.42%)
Nov 12, 2015 32.19 32.35 31.86 31.88 2,866,365 -0.48(-1.47%)
Nov 11, 2015 32.93 32.99 32.32 32.36 2,276,599 -0.45(-1.38%)
Nov 10, 2015 32.81 33.14 32.64 32.81 2,497,790 -0.17(-0.52%)
Nov 09, 2015 32.43 33.03 32.23 32.98 3,110,216 +0.45(+1.39%)
Nov 06, 2015 32.81 33.06 32.10 32.53 3,093,157 -0.48(-1.44%)
Nov 05, 2015 33.03 33.47 32.73 33.00 2,316,004 -0.16(-0.47%)
Nov 04, 2015 33.49 33.55 32.82 33.16 2,935,594 -0.24(-0.72%)
Nov 03, 2015 33.34 33.65 33.01 33.40 5,715,079 +0.01(+0.02%)
Nov 02, 2015 33.38 33.60 32.92 33.39 2,813,059 -0.02(-0.05%)
Oct 30, 2015 32.16 33.53 31.05 33.41 7,736,040 +0.98(+3.01%)
Oct 29, 2015 36.52 37.95 32.37 32.43 8,429,946 -3.09(-8.70%)
Oct 28, 2015 34.30 35.73 34.08 35.52 4,616,394 +1.44(+4.24%)
Oct 27, 2015 34.44 34.70 33.78 34.08 3,037,826 -0.73(-2.08%)
Oct 26, 2015 33.96 34.98 33.87 34.81 4,194,901 +0.74(+2.18%)
Oct 23, 2015 33.24 34.31 33.09 34.06 5,024,130 +1.09(+3.31%)
Oct 22, 2015 33.03 33.29 32.71 32.97 6,832,121 -0.48(-1.45%)
Oct 21, 2015 33.92 34.16 33.39 33.46 1,177,257 -0.18(-0.53%)
Oct 20, 2015 33.39 34.16 33.13 33.64 2,135,363 +0.25(+0.75%)
Oct 19, 2015 33.00 33.48 32.60 33.39 3,764,005 -0.66(-1.95%)
Oct 16, 2015 34.37 34.37 33.70 34.05 2,381,986 -0.30(-0.86%)
Oct 15, 2015 34.50 34.50 33.64 34.35 1,459,279 +0.49(+1.45%)
Oct 14, 2015 33.95 33.95 33.26 33.85 3,155,526 -0.08(-0.23%)
Oct 13, 2015 34.78 34.78 33.91 33.93 2,807,179 -1.05(-3.01%)
Oct 12, 2015 35.24 35.42 34.76 34.98 1,946,892 -0.27(-0.77%)
Oct 09, 2015 35.30 35.77 35.20 35.26 3,389,803 +0.20(+0.56%)
Oct 08, 2015 34.73 35.17 34.59 35.06 2,694,632 +0.11(+0.31%)
Oct 07, 2015 34.17 35.15 34.16 34.95 3,738,964 +1.01(+2.99%)
Oct 06, 2015 33.67 34.06 33.46 33.94 2,344,137 +0.23(+0.67%)
Oct 05, 2015 33.10 33.85 33.10 33.71 2,160,652 +0.76(+2.30%)
Oct 02, 2015 31.97 32.99 31.96 32.96 2,472,625 +0.40(+1.22%)
Oct 01, 2015 32.60 33.01 31.79 32.56 3,394,030 +0.11(+0.34%)
Sep 30, 2015 32.15 32.89 31.99 32.45 3,896,089 +0.91(+2.89%)
Sep 29, 2015 31.21 31.58 30.75 31.54 4,911,887 +0.47(+1.51%)
Sep 28, 2015 30.93 31.19 30.65 31.07 5,088,272 -0.14(-0.45%)
Sep 25, 2015 30.72 31.26 30.57 31.21 4,961,786 +0.87(+2.85%)
Sep 24, 2015 29.77 30.48 29.13 30.34 5,746,355 -0.07(-0.23%)
Sep 23, 2015 30.72 30.99 30.12 30.41 4,941,792 -0.30(-0.99%)
Sep 22, 2015 32.11 32.29 30.39 30.72 10,856,644 -2.53(-7.60%)
Sep 21, 2015 32.56 33.40 31.91 33.25 6,573,837 -0.27(-0.79%)
Sep 18, 2015 34.17 34.20 33.41 33.51 3,401,571 -1.13(-3.27%)
Sep 17, 2015 34.69 35.33 34.51 34.64 2,199,359 -0.18(-0.52%)
Sep 16, 2015 33.99 34.90 33.92 34.82 2,049,632 +0.88(+2.60%)
Sep 15, 2015 33.72 34.05 33.56 33.94 1,363,919 +0.31(+0.93%)
Sep 14, 2015 33.68 33.80 33.37 33.63 1,631,727 -0.05(-0.16%)
Sep 11, 2015 33.64 33.75 33.12 33.68 2,499,471 -0.44(-1.30%)
Sep 10, 2015 34.17 34.26 33.79 34.13 2,631,108 -0.19(-0.55%)
Sep 09, 2015 34.72 35.24 34.21 34.31 4,219,417 +0.04(+0.11%)
Sep 08, 2015 33.91 34.33 33.78 34.27 2,488,658 +1.07(+3.22%)
Sep 04, 2015 32.86 33.21 33.21 33.21 3,156,167 -0.31(-0.93%)
Sep 03, 2015 33.49 34.07 33.20 33.52 2,179,765 +0.03(+0.09%)
Sep 02, 2015 33.51 33.79 33.08 33.49 2,617,028 +0.35(+1.06%)
Sep 01, 2015 33.38 33.71 33.00 33.14 3,921,956 -0.91(-2.68%)
Aug 31, 2015 34.35 34.67 34.01 34.05 3,063,147 -0.52(-1.51%)
Aug 28, 2015 33.94 34.59 33.85 34.57 3,454,786 +0.16(+0.46%)
Aug 27, 2015 34.52 34.98 33.78 34.41 3,969,063 +0.12(+0.36%)
Aug 26, 2015 34.54 34.59 33.42 34.29 2,651,894 +0.72(+2.13%)
Aug 25, 2015 35.00 35.31 33.56 33.57 4,554,135 -0.18(-0.53%)
Aug 24, 2015 32.51 34.76 32.48 33.75 5,987,856 -0.66(-1.92%)
Aug 21, 2015 34.89 35.17 34.29 34.41 4,782,708 -0.84(-2.38%)
Aug 20, 2015 35.79 35.95 35.24 35.25 4,151,471 -0.93(-2.56%)
Aug 19, 2015 36.58 37.11 36.00 36.18 3,314,020 -0.51(-1.40%)
Aug 18, 2015 36.93 37.08 36.49 36.69 3,025,684 +0.28(+0.77%)
Aug 17, 2015 36.02 36.41 35.84 36.41 1,526,328 +0.33(+0.91%)
Aug 14, 2015 36.10 36.23 35.90 36.09 2,590,127 -0.01(-0.02%)
Aug 13, 2015 36.55 36.61 35.91 36.09 3,212,610 -0.31(-0.86%)
Aug 12, 2015 35.64 36.55 35.09 36.40 4,533,873 +0.14(+0.39%)
Aug 11, 2015 36.95 36.95 35.98 36.26 3,109,351 -1.39(-3.70%)
Aug 10, 2015 37.66 37.90 37.34 37.66 3,000,048 +0.41(+1.11%)
Aug 07, 2015 37.23 37.81 37.00 37.24 2,030,664 +0.14(+0.38%)
Aug 06, 2015 37.21 37.59 36.82 37.10 4,196,796 -0.06(-0.17%)
Aug 05, 2015 37.97 38.13 37.06 37.17 3,421,927 -0.53(-1.40%)
Aug 04, 2015 38.09 38.47 37.63 37.70 2,344,974 -0.42(-1.10%)
Aug 03, 2015 38.72 38.79 37.83 38.12 2,607,490 -0.57(-1.47%)
Jul 31, 2015 38.87 39.31 38.30 38.68 4,436,813 -0.11(-0.28%)
Jul 30, 2015 37.16 38.89 36.19 38.79 9,419,081 -2.01(-4.92%)
Jul 29, 2015 40.05 40.83 40.02 40.80 3,153,922 +0.80(+2.00%)
Jul 28, 2015 39.40 40.18 39.08 40.00 2,263,327 +0.79(+2.02%)
Jul 27, 2015 39.27 39.53 38.93 39.21 2,033,174 -0.37(-0.94%)
Jul 24, 2015 40.84 40.84 39.51 39.58 2,242,697 -0.66(-1.64%)
Jul 23, 2015 40.30 40.89 40.18 40.24 2,944,084 +0.12(+0.31%)
Jul 22, 2015 40.54 40.70 40.00 40.12 1,977,886 -0.58(-1.43%)
Jul 21, 2015 40.51 40.90 40.39 40.70 2,071,752 +0.20(+0.50%)
Jul 20, 2015 40.72 40.83 40.16 40.50 2,486,776 -0.14(-0.34%)
Jul 17, 2015 40.37 41.05 39.85 40.64 3,964,068 +0.33(+0.81%)
Jul 16, 2015 41.15 41.61 40.25 40.31 5,078,415 -1.58(-3.77%)
Jul 15, 2015 42.39 42.48 41.80 41.89 1,605,934 -0.56(-1.32%)
Jul 14, 2015 42.47 42.58 42.09 42.45 2,364,474 -0.19(-0.44%)
Jul 13, 2015 42.37 42.73 41.73 42.64 3,879,417 +0.90(+2.16%)
Jul 10, 2015 42.33 42.33 41.70 41.73 3,267,334 +0.27(+0.66%)
Jul 09, 2015 42.13 42.59 41.30 41.46 4,524,093 -0.14(-0.34%)
Jul 08, 2015 43.14 43.26 41.51 41.60 3,887,998 -2.46(-5.58%)
Jul 07, 2015 44.20 44.23 43.07 44.06 1,794,315 -0.14(-0.32%)
Jul 06, 2015 44.27 44.71 43.99 44.20 2,531,805 -0.66(-1.47%)
Jul 02, 2015 44.74 44.86 44.86 44.86 2,000,643 +0.18(+0.40%)
Jul 01, 2015 44.74 44.87 44.36 44.68 2,247,874 +0.45(+1.02%)
Jun 30, 2015 45.11 45.11 44.10 44.23 3,043,968 -0.48(-1.08%)
Jun 29, 2015 45.69 45.81 44.51 44.72 2,902,953 -1.58(-3.41%)
Jun 26, 2015 46.44 46.51 45.93 46.30 1,833,427 +0.04(+0.08%)
Jun 25, 2015 46.60 47.00 46.20 46.26 2,061,629 -0.23(-0.49%)
Jun 24, 2015 46.93 47.02 46.28 46.48 2,928,442 -0.54(-1.14%)
Jun 23, 2015 47.35 47.50 46.83 47.02 1,657,938 -0.28(-0.59%)
Jun 22, 2015 47.35 47.53 47.10 47.30 1,259,506 +0.32(+0.68%)
Jun 19, 2015 47.15 47.30 46.60 46.98 3,251,631 -0.42(-0.89%)
Jun 18, 2015 47.17 47.56 46.96 47.40 1,002,426 +0.32(+0.68%)
Jun 17, 2015 46.86 47.21 46.69 47.08 1,663,515 +0.24(+0.52%)
Jun 16, 2015 46.76 46.99 46.55 46.84 870,297 +0.11(+0.23%)
Jun 15, 2015 46.59 46.94 46.34 46.73 1,385,044 -0.35(-0.74%)
Jun 12, 2015 46.99 47.23 46.86 47.08 1,212,546 -0.23(-0.49%)
Jun 11, 2015 47.46 47.79 47.23 47.31 1,237,310 -0.12(-0.26%)
Jun 10, 2015 47.07 47.54 46.81 47.44 1,581,179 +0.75(+1.62%)
Jun 09, 2015 46.65 46.88 46.22 46.68 1,110,902 +0.08(+0.17%)
Jun 08, 2015 46.69 47.18 46.60 46.61 1,385,093 -0.13(-0.28%)
Jun 05, 2015 46.92 47.08 46.58 46.74 2,017,760 -0.37(-0.78%)
Jun 04, 2015 47.56 47.70 46.93 47.10 2,131,956 -0.85(-1.77%)
Jun 03, 2015 47.66 48.50 47.28 47.95 1,965,668 +0.33(+0.70%)
Jun 02, 2015 47.12 47.87 46.99 47.62 1,445,653 +0.26(+0.54%)
Jun 01, 2015 46.95 47.51 46.67 47.36 1,711,725 +0.55(+1.18%)
May 29, 2015 46.93 47.13 46.44 46.81 2,117,491 -0.18(-0.38%)
May 28, 2015 47.10 47.26 46.58 46.99 1,579,060 -0.23(-0.49%)
May 27, 2015 46.99 47.29 46.91 47.22 889,949 +0.30(+0.63%)
May 26, 2015 47.16 47.30 46.74 46.92 1,176,193 -0.54(-1.13%)
May 22, 2015 47.71 47.46 47.46 47.46 657,496 -0.35(-0.73%)
May 21, 2015 47.10 47.92 47.10 47.81 1,022,892 +0.59(+1.25%)
May 20, 2015 47.58 47.70 47.02 47.22 1,159,290 -0.16(-0.33%)
May 19, 2015 47.93 48.10 47.24 47.37 1,384,331 -0.54(-1.13%)
May 18, 2015 47.88 48.11 47.74 47.92 1,561,850 -0.10(-0.21%)
May 15, 2015 47.85 48.04 47.61 48.02 931,538 +0.12(+0.26%)
May 14, 2015 47.77 47.96 47.58 47.89 1,207,052 +0.30(+0.62%)
May 13, 2015 47.44 47.73 47.12 47.60 1,359,012 +0.26(+0.56%)
May 12, 2015 47.10 47.55 46.81 47.33 1,514,104 +0.16(+0.35%)
May 11, 2015 47.67 47.98 47.15 47.17 1,479,472 -0.42(-0.88%)
May 08, 2015 47.38 47.77 47.34 47.59 1,362,612 +0.57(+1.21%)
May 07, 2015 47.05 47.37 46.95 47.02 1,316,650 -0.06(-0.13%)
May 06, 2015 47.19 47.34 46.78 47.09 2,071,916 +0.07(+0.15%)
May 05, 2015 47.01 47.89 46.79 47.02 2,457,572 +0.01(+0.02%)
May 04, 2015 46.22 47.03 46.22 47.01 3,443,943 +0.79(+1.71%)
May 01, 2015 46.31 46.37 45.70 46.22 2,904,557 +0.23(+0.51%)
Apr 30, 2015 44.55 46.29 44.41 45.98 5,418,691 -1.34(-2.82%)
Apr 29, 2015 47.44 47.85 46.83 47.32 2,052,368 -0.12(-0.25%)
Apr 28, 2015 47.62 47.63 47.02 47.44 1,542,160 -0.12(-0.26%)
Apr 27, 2015 47.30 47.67 47.02 47.56 1,533,842 +0.34(+0.72%)
Apr 24, 2015 47.33 47.40 46.80 47.22 1,141,751 +0.08(+0.16%)
Apr 23, 2015 47.09 47.49 46.78 47.14 1,790,976 -0.23(-0.49%)
Apr 22, 2015 47.37 47.45 46.90 47.37 1,111,807 +0.03(+0.07%)
Apr 21, 2015 47.58 48.03 47.16 47.34 1,003,865 -0.16(-0.33%)
Apr 20, 2015 47.47 47.86 47.26 47.50 1,122,266 +0.33(+0.71%)
Apr 17, 2015 46.80 47.24 46.30 47.16 2,358,169 -0.13(-0.28%)
Apr 16, 2015 47.09 47.52 46.94 47.30 978,889 +0.12(+0.25%)
Apr 15, 2015 47.18 47.41 46.85 47.18 1,415,750 +0.16(+0.33%)
Apr 14, 2015 47.06 47.28 46.74 47.02 1,197,222 +0.02(+0.05%)
Apr 13, 2015 47.58 47.76 46.94 47.00 892,923 -0.62(-1.30%)
Apr 10, 2015 47.96 47.99 47.31 47.62 1,267,267 -0.31(-0.65%)
Apr 09, 2015 47.69 48.10 47.58 47.93 903,711 +0.11(+0.23%)
Apr 08, 2015 47.45 47.85 47.25 47.82 1,341,058 +0.45(+0.95%)
Apr 07, 2015 48.08 48.16 47.28 47.37 1,458,264 -0.85(-1.76%)
Apr 06, 2015 47.27 48.70 47.08 48.22 3,235,703 +0.77(+1.62%)
Apr 02, 2015 46.81 47.45 47.45 47.45 1,304,821 +0.78(+1.66%)
Apr 01, 2015 47.01 47.16 46.22 46.67 2,333,331 -0.30(-0.64%)
Mar 31, 2015 47.15 47.55 46.96 46.98 1,593,361 -0.48(-1.01%)
Mar 30, 2015 46.61 47.63 46.57 47.46 1,668,209 +1.33(+2.88%)
Mar 27, 2015 46.04 46.48 45.79 46.13 1,788,464 +0.20(+0.44%)
Mar 26, 2015 45.68 46.16 45.61 45.93 2,991,375 +0.07(+0.15%)
Mar 25, 2015 46.60 46.78 45.84 45.86 2,488,500 -0.74(-1.58%)
Mar 24, 2015 46.84 47.13 46.59 46.60 1,436,825 -0.42(-0.89%)
Mar 23, 2015 46.96 47.23 46.82 47.02 1,075,147 +0.05(+0.12%)
Mar 20, 2015 46.93 47.64 46.93 46.96 2,065,769 +0.25(+0.53%)
Mar 19, 2015 46.81 46.84 46.42 46.71 1,452,774 -0.43(-0.91%)
Mar 18, 2015 45.75 47.37 45.45 47.14 2,129,428 +0.98(+2.12%)
Mar 17, 2015 46.39 46.67 46.11 46.16 1,583,000 -0.58(-1.25%)
Mar 16, 2015 46.01 46.75 45.94 46.74 2,062,522 +1.07(+2.35%)
Mar 13, 2015 46.43 46.57 45.31 45.67 1,738,620 -0.99(-2.13%)
Mar 12, 2015 45.72 46.70 45.64 46.67 1,949,832 +1.13(+2.49%)
Mar 11, 2015 46.03 46.18 45.49 45.53 2,265,591 -0.61(-1.33%)
Mar 10, 2015 46.71 46.89 46.15 46.15 1,943,999 -1.03(-2.17%)
Mar 09, 2015 47.10 47.45 47.05 47.17 1,724,468 +0.05(+0.12%)
Mar 06, 2015 48.03 48.09 46.81 47.12 2,786,672 -1.07(-2.22%)
Mar 05, 2015 48.37 48.69 48.10 48.19 2,438,120 -0.10(-0.21%)
Mar 04, 2015 48.91 48.91 48.15 48.29 3,272,415 -0.62(-1.27%)
Mar 03, 2015 48.68 49.11 48.49 48.91 3,409,583 -0.03(-0.06%)
Mar 02, 2015 47.83 49.17 47.83 48.94 3,024,570 +1.20(+2.52%)
Feb 27, 2015 47.71 47.97 47.37 47.74 1,752,232 -0.07(-0.15%)
Feb 26, 2015 47.89 47.99 47.58 47.81 1,788,854 -0.10(-0.20%)
Feb 25, 2015 47.47 48.00 47.31 47.91 1,693,769 +0.57(+1.20%)
Feb 24, 2015 47.49 47.60 47.24 47.34 1,313,087 -0.12(-0.26%)
Feb 23, 2015 47.29 47.65 47.15 47.46 1,361,096 -0.06(-0.13%)
Feb 20, 2015 46.97 47.58 46.37 47.53 1,536,110 +0.55(+1.17%)
Feb 19, 2015 46.57 47.01 46.25 46.98 1,553,238 +0.22(+0.48%)
Feb 18, 2015 46.75 46.84 46.28 46.75 1,897,717 -0.20(-0.43%)
Feb 17, 2015 46.80 47.07 46.63 46.95 2,339,010 +0.30(+0.65%)
Feb 13, 2015 46.91 46.65 46.65 46.65 3,155,957 -0.94(-1.97%)
Feb 12, 2015 45.94 47.63 45.64 47.59 3,532,680 +2.60(+5.79%)
Feb 11, 2015 44.86 45.09 44.59 44.98 1,980,157 +0.09(+0.21%)
Feb 10, 2015 44.80 45.00 44.26 44.89 1,618,257 +0.70(+1.58%)
Feb 09, 2015 45.02 45.18 44.08 44.19 2,776,305 -1.21(-2.66%)
Feb 06, 2015 45.40 45.91 45.12 45.40 2,973,470 +0.19(+0.43%)
Feb 05, 2015 44.59 45.35 44.49 45.21 2,142,141 +0.67(+1.51%)
Feb 04, 2015 44.20 44.84 43.87 44.53 2,548,997 +0.32(+0.72%)
Feb 03, 2015 43.49 44.39 43.42 44.22 2,389,813 +1.16(+2.70%)
Feb 02, 2015 41.98 43.11 41.79 43.05 2,194,976 +1.18(+2.81%)
Jan 30, 2015 41.93 42.35 41.63 41.87 3,180,576 -0.54(-1.26%)
Jan 29, 2015 41.53 42.56 41.33 42.41 2,006,404 +1.07(+2.59%)
Jan 28, 2015 42.62 42.79 41.21 41.34 2,105,542 -1.21(-2.84%)
Jan 27, 2015 41.99 42.80 41.80 42.55 1,977,730 +0.04(+0.09%)
Jan 26, 2015 42.32 42.62 42.23 42.51 1,455,126 +0.04(+0.09%)
Jan 23, 2015 42.57 42.87 42.17 42.47 2,852,816 -0.26(-0.62%)
Jan 22, 2015 41.89 42.87 41.51 42.73 3,160,810 +1.24(+2.99%)
Jan 21, 2015 40.80 41.87 40.56 41.49 4,224,806 +0.59(+1.44%)
Jan 20, 2015 39.65 40.92 39.32 40.90 5,839,271 +1.52(+3.86%)
Jan 16, 2015 38.88 39.42 38.66 39.38 2,254,572 +0.26(+0.67%)
Jan 15, 2015 40.11 40.41 39.09 39.12 3,200,351 -0.98(-2.45%)
Jan 14, 2015 39.21 40.25 37.52 40.11 8,114,868 +0.22(+0.56%)
Jan 13, 2015 40.65 41.16 39.26 39.88 2,984,002 -0.53(-1.30%)
Jan 12, 2015 41.34 41.40 40.21 40.41 2,278,439 -1.09(-2.62%)
Jan 09, 2015 42.68 42.87 41.38 41.49 2,155,821 -1.11(-2.60%)
Jan 08, 2015 42.31 42.73 42.02 42.60 2,448,866 +0.71(+1.70%)
Jan 07, 2015 41.14 41.90 41.08 41.89 1,677,218 +0.96(+2.35%)
Jan 06, 2015 41.37 41.49 40.28 40.93 2,733,796 -0.29(-0.70%)
Jan 05, 2015 42.25 42.29 40.80 41.21 3,391,237 -1.23(-2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.