Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 93.71 94.22 92.86 93.21 549,809 -0.45(-0.48%)
Nov 27, 2015 92.92 93.78 92.57 93.66 142,579 +0.80(+0.86%)
Nov 25, 2015 92.42 92.86 92.86 92.86 297,900 +0.33(+0.36%)
Nov 24, 2015 92.11 92.86 91.20 92.53 395,718 +0.20(+0.22%)
Nov 23, 2015 91.90 92.95 91.49 92.33 438,146 +0.70(+0.76%)
Nov 20, 2015 91.24 91.98 90.78 91.63 373,580 +0.13(+0.14%)
Nov 19, 2015 90.97 91.70 90.86 91.50 626,340 +0.77(+0.85%)
Nov 18, 2015 90.37 90.98 89.63 90.73 510,198 +0.47(+0.52%)
Nov 17, 2015 90.42 91.16 89.83 90.26 330,502 +0.09(+0.10%)
Nov 16, 2015 89.21 90.20 88.88 90.17 616,524 +0.59(+0.66%)
Nov 13, 2015 90.31 92.66 89.14 89.58 449,676 -1.01(-1.11%)
Nov 12, 2015 90.76 91.86 90.57 90.59 411,522 -0.86(-0.94%)
Nov 11, 2015 92.24 92.33 91.34 91.45 626,839 -0.71(-0.77%)
Nov 10, 2015 92.56 92.63 91.40 92.16 600,341 -0.04(-0.04%)
Nov 09, 2015 93.21 93.21 91.91 92.20 506,571 -1.32(-1.41%)
Nov 06, 2015 93.19 94.73 93.02 93.52 778,023 +0.13(+0.14%)
Nov 05, 2015 91.22 95.72 90.82 93.39 1,363,758 -4.38(-4.48%)
Nov 04, 2015 97.26 98.39 95.53 97.77 392,369 +0.56(+0.58%)
Nov 03, 2015 97.18 97.77 96.27 97.21 638,281 -0.22(-0.23%)
Nov 02, 2015 95.76 97.53 95.20 97.43 403,453 +2.12(+2.22%)
Oct 30, 2015 95.45 96.08 94.99 95.31 474,252 -0.21(-0.22%)
Oct 29, 2015 96.85 96.85 94.99 95.52 255,726 -1.55(-1.60%)
Oct 28, 2015 94.37 97.12 94.17 97.07 326,912 +3.07(+3.27%)
Oct 27, 2015 93.81 94.68 93.33 94.00 299,487 -0.35(-0.37%)
Oct 26, 2015 93.65 94.91 93.65 94.35 285,636 +0.77(+0.82%)
Oct 23, 2015 93.91 93.99 92.38 93.58 421,669 +0.50(+0.54%)
Oct 22, 2015 91.92 93.79 91.76 93.08 258,416 +1.51(+1.65%)
Oct 21, 2015 92.43 92.60 91.40 91.57 226,034 -0.50(-0.54%)
Oct 20, 2015 93.24 93.77 91.87 92.07 223,554 -1.22(-1.31%)
Oct 19, 2015 91.57 93.88 91.40 93.29 412,017 +1.14(+1.24%)
Oct 16, 2015 91.03 92.34 90.45 92.15 275,913 +1.33(+1.46%)
Oct 15, 2015 90.66 91.36 89.93 90.82 375,509 +0.56(+0.62%)
Oct 14, 2015 91.37 91.96 90.19 90.26 187,355 -1.11(-1.21%)
Oct 13, 2015 91.80 92.26 90.20 91.37 207,111 -0.50(-0.54%)
Oct 12, 2015 92.00 92.10 91.24 91.87 165,483 +0.06(+0.07%)
Oct 09, 2015 90.33 92.02 88.44 91.81 295,721 +1.56(+1.73%)
Oct 08, 2015 89.14 90.28 88.92 90.25 249,453 +0.59(+0.66%)
Oct 07, 2015 89.11 89.82 88.46 89.66 323,047 +0.77(+0.87%)
Oct 06, 2015 89.48 89.90 88.37 88.89 257,281 -0.85(-0.95%)
Oct 05, 2015 89.03 89.98 88.45 89.74 344,549 +1.50(+1.70%)
Oct 02, 2015 86.43 88.27 85.33 88.24 498,041 +0.90(+1.03%)
Oct 01, 2015 88.31 88.81 86.41 87.34 574,628 -0.80(-0.91%)
Sep 30, 2015 87.99 88.53 86.83 88.14 696,043 +1.22(+1.40%)
Sep 29, 2015 88.58 88.64 86.69 86.92 528,674 -1.37(-1.55%)
Sep 28, 2015 89.65 90.19 88.16 88.29 512,494 -1.65(-1.83%)
Sep 25, 2015 91.45 91.75 89.46 89.94 430,781 -0.74(-0.82%)
Sep 24, 2015 90.29 91.19 89.81 90.68 331,809 -0.18(-0.20%)
Sep 23, 2015 90.83 91.50 90.30 90.86 177,490 -0.01(-0.01%)
Sep 22, 2015 91.00 91.24 90.26 90.87 373,952 -1.36(-1.47%)
Sep 21, 2015 91.80 93.15 91.52 92.23 218,970 +1.28(+1.41%)
Sep 18, 2015 90.86 92.33 90.62 90.95 501,646 -1.41(-1.53%)
Sep 17, 2015 92.63 93.76 92.14 92.36 297,170 -0.43(-0.46%)
Sep 16, 2015 92.22 92.88 92.00 92.79 212,881 +0.42(+0.45%)
Sep 15, 2015 92.20 92.71 91.36 92.37 202,046 +0.98(+1.07%)
Sep 14, 2015 92.36 92.36 91.18 91.39 150,922 -0.84(-0.91%)
Sep 11, 2015 90.80 92.24 90.80 92.23 208,934 +0.58(+0.63%)
Sep 10, 2015 90.86 92.24 90.35 91.65 351,612 +0.77(+0.85%)
Sep 09, 2015 92.66 93.37 90.71 90.88 299,131 -1.59(-1.72%)
Sep 08, 2015 91.25 92.78 90.96 92.47 356,046 +2.75(+3.07%)
Sep 04, 2015 89.00 89.72 89.72 89.72 444,900 -0.37(-0.41%)
Sep 03, 2015 89.14 90.58 88.61 90.09 421,500 +1.22(+1.37%)
Sep 02, 2015 87.88 88.89 86.54 88.87 594,534 +2.30(+2.66%)
Sep 01, 2015 86.69 88.00 86.37 86.57 523,572 -2.03(-2.29%)
Aug 31, 2015 89.55 89.90 88.36 88.60 390,513 -1.14(-1.27%)
Aug 28, 2015 89.15 90.12 88.65 89.74 329,556 -0.05(-0.06%)
Aug 27, 2015 88.94 90.15 88.00 89.79 418,952 +2.04(+2.32%)
Aug 26, 2015 87.80 88.25 85.86 87.75 630,857 +2.00(+2.33%)
Aug 25, 2015 88.17 90.24 85.54 85.75 858,333 +0.12(+0.14%)
Aug 24, 2015 87.79 89.21 84.90 85.63 889,686 -5.29(-5.82%)
Aug 21, 2015 92.36 93.32 90.87 90.92 540,441 -2.32(-2.49%)
Aug 20, 2015 95.25 96.24 93.20 93.24 386,168 -2.91(-3.03%)
Aug 19, 2015 96.99 97.09 95.69 96.15 335,327 -0.91(-0.94%)
Aug 18, 2015 96.79 97.59 96.59 97.06 480,268 +0.55(+0.57%)
Aug 17, 2015 93.69 96.53 93.69 96.51 515,393 +2.25(+2.39%)
Aug 14, 2015 94.14 94.43 93.45 94.26 470,042 -0.07(-0.07%)
Aug 13, 2015 94.30 95.17 93.92 94.33 327,998 -0.06(-0.06%)
Aug 12, 2015 93.87 94.67 92.69 94.39 388,563 +0.12(+0.13%)
Aug 11, 2015 94.05 95.69 93.86 94.27 257,595 -1.04(-1.09%)
Aug 10, 2015 94.23 95.70 93.53 95.31 327,678 +1.55(+1.65%)
Aug 07, 2015 92.86 94.66 92.86 93.76 359,934 +0.80(+0.86%)
Aug 06, 2015 94.91 95.30 92.02 92.96 511,858 -1.06(-1.13%)
Aug 05, 2015 90.47 95.56 90.00 94.02 861,154 -1.21(-1.27%)
Aug 04, 2015 94.67 95.27 94.29 95.23 374,619 +0.69(+0.73%)
Aug 03, 2015 94.20 94.55 93.22 94.54 356,419 +0.39(+0.41%)
Jul 31, 2015 93.99 94.86 93.49 94.15 314,449 +0.44(+0.47%)
Jul 30, 2015 92.56 94.21 92.39 93.71 238,234 +0.72(+0.77%)
Jul 29, 2015 91.77 93.33 91.51 92.99 225,144 +0.99(+1.08%)
Jul 28, 2015 91.92 92.46 91.22 92.00 619,026 +0.69(+0.76%)
Jul 27, 2015 92.60 92.89 91.26 91.31 222,671 -1.63(-1.75%)
Jul 24, 2015 93.27 94.28 92.35 92.94 312,268 -0.55(-0.59%)
Jul 23, 2015 93.74 94.35 93.22 93.49 424,848 +0.13(+0.14%)
Jul 22, 2015 91.00 93.61 91.00 93.36 312,276 +1.83(+2.00%)
Jul 21, 2015 92.84 93.07 91.49 91.53 420,211 -1.48(-1.59%)
Jul 20, 2015 93.13 93.25 92.55 93.01 205,101 +0.05(+0.05%)
Jul 17, 2015 93.59 93.93 92.69 92.96 300,407 -0.76(-0.81%)
Jul 16, 2015 93.41 93.82 92.57 93.72 249,816 +1.01(+1.09%)
Jul 15, 2015 92.66 93.33 92.48 92.71 279,032 -0.10(-0.11%)
Jul 14, 2015 93.30 93.30 92.15 92.81 398,871 -0.24(-0.26%)
Jul 13, 2015 92.65 93.29 92.44 93.05 271,001 +0.62(+0.67%)
Jul 10, 2015 92.25 92.62 91.70 92.43 339,863 +1.03(+1.13%)
Jul 09, 2015 91.74 91.97 91.19 91.40 298,817 +0.68(+0.75%)
Jul 08, 2015 90.69 91.38 89.93 90.72 507,927 -0.79(-0.86%)
Jul 07, 2015 90.92 91.52 89.53 91.51 279,340 +0.64(+0.70%)
Jul 06, 2015 90.95 91.37 90.60 90.87 263,762 -0.54(-0.59%)
Jul 02, 2015 91.42 91.41 91.41 91.41 246,800 -0.10(-0.11%)
Jul 01, 2015 91.99 92.20 90.93 91.51 368,283 +0.27(+0.30%)
Jun 30, 2015 91.46 91.75 90.48 91.24 401,470 +0.24(+0.26%)
Jun 29, 2015 91.50 92.15 90.96 91.00 470,898 -1.19(-1.29%)
Jun 26, 2015 92.00 92.45 91.69 92.19 728,284 +0.32(+0.35%)
Jun 25, 2015 91.31 92.19 91.31 91.87 351,437 +0.78(+0.86%)
Jun 24, 2015 91.69 91.98 91.00 91.09 249,759 -0.86(-0.94%)
Jun 23, 2015 91.98 92.18 91.63 91.95 362,587 +0.15(+0.16%)
Jun 22, 2015 91.53 91.99 91.13 91.80 292,922 +0.88(+0.97%)
Jun 19, 2015 90.90 91.18 90.38 90.92 498,759 +0.20(+0.22%)
Jun 18, 2015 89.96 90.80 89.48 90.72 280,532 +0.85(+0.95%)
Jun 17, 2015 89.93 90.10 89.23 89.87 207,784 +0.00(+0.00%)
Jun 16, 2015 88.93 90.58 88.62 89.87 341,800 +1.10(+1.24%)
Jun 15, 2015 90.39 90.74 87.93 88.77 423,453 -2.11(-2.32%)
Jun 12, 2015 91.73 91.85 90.70 90.88 731,531 -0.92(-1.00%)
Jun 11, 2015 90.43 91.99 90.02 91.80 472,828 +1.29(+1.43%)
Jun 10, 2015 89.06 90.73 88.82 90.51 287,781 +1.71(+1.93%)
Jun 09, 2015 88.57 89.12 88.02 88.80 299,365 -0.02(-0.02%)
Jun 08, 2015 90.04 90.20 88.80 88.82 322,307 -1.30(-1.44%)
Jun 05, 2015 89.46 90.13 88.98 90.12 210,985 +0.48(+0.54%)
Jun 04, 2015 90.54 90.94 89.53 89.64 286,922 -1.38(-1.52%)
Jun 03, 2015 89.79 91.15 89.48 91.02 352,738 +1.49(+1.66%)
Jun 02, 2015 88.93 89.58 88.86 89.53 428,719 +0.12(+0.13%)
Jun 01, 2015 89.38 89.74 88.40 89.41 272,150 +0.41(+0.46%)
May 29, 2015 89.71 89.71 88.75 89.00 374,827 -0.71(-0.79%)
May 28, 2015 89.97 90.03 89.25 89.71 189,681 -0.12(-0.13%)
May 27, 2015 89.04 89.91 88.91 89.83 226,074 +0.71(+0.80%)
May 26, 2015 89.45 89.45 88.80 89.12 263,700 -0.91(-1.01%)
May 22, 2015 90.13 90.03 90.03 90.03 151,600 -0.19(-0.21%)
May 21, 2015 90.25 90.87 89.96 90.22 229,053 -0.29(-0.32%)
May 20, 2015 90.40 90.64 89.97 90.51 304,490 +0.40(+0.44%)
May 19, 2015 90.65 90.83 89.85 90.11 236,048 -0.21(-0.23%)
May 18, 2015 89.33 90.63 89.08 90.32 247,439 +0.62(+0.69%)
May 15, 2015 90.23 90.49 89.32 89.70 524,112 -0.78(-0.86%)
May 14, 2015 88.70 90.70 88.34 90.48 946,411 +2.28(+2.59%)
May 13, 2015 87.38 88.29 86.85 88.20 504,391 +1.30(+1.49%)
May 12, 2015 85.66 86.98 85.36 86.91 499,201 +0.53(+0.61%)
May 11, 2015 86.41 86.87 86.18 86.38 298,544 -0.31(-0.36%)
May 08, 2015 87.09 87.09 85.99 86.69 330,345 +0.47(+0.55%)
May 07, 2015 84.15 86.58 84.14 86.22 643,993 +1.90(+2.25%)
May 06, 2015 86.76 87.91 84.09 84.32 501,758 -2.92(-3.35%)
May 05, 2015 87.02 87.93 86.54 87.24 595,827 -0.25(-0.29%)
May 04, 2015 86.77 87.96 86.58 87.49 367,849 +1.00(+1.16%)
May 01, 2015 86.10 86.93 85.62 86.49 260,643 +0.65(+0.76%)
Apr 30, 2015 86.25 86.62 85.66 85.84 507,852 -1.01(-1.16%)
Apr 29, 2015 86.45 87.18 86.02 86.85 351,138 +0.16(+0.18%)
Apr 28, 2015 87.08 87.63 86.26 86.69 222,473 -0.22(-0.25%)
Apr 27, 2015 87.69 88.04 86.70 86.91 231,788 -0.55(-0.63%)
Apr 24, 2015 88.44 88.69 87.35 87.46 204,520 -0.61(-0.69%)
Apr 23, 2015 86.69 88.61 86.61 88.07 325,121 +1.05(+1.21%)
Apr 22, 2015 86.73 87.07 86.36 87.02 266,128 +0.34(+0.39%)
Apr 21, 2015 86.91 87.30 86.39 86.68 305,437 +0.17(+0.20%)
Apr 20, 2015 86.98 87.05 86.45 86.51 306,999 +0.18(+0.21%)
Apr 17, 2015 87.34 87.96 86.24 86.33 244,889 -1.45(-1.65%)
Apr 16, 2015 86.95 87.93 86.71 87.78 309,787 +0.38(+0.43%)
Apr 15, 2015 87.23 87.94 86.89 87.40 244,984 +0.45(+0.52%)
Apr 14, 2015 87.34 87.59 86.42 86.95 330,041 -0.58(-0.66%)
Apr 13, 2015 88.30 88.87 87.47 87.53 231,586 -1.03(-1.16%)
Apr 10, 2015 88.00 88.99 87.88 88.56 307,548 +0.28(+0.32%)
Apr 09, 2015 88.38 88.81 87.80 88.28 371,412 -0.38(-0.43%)
Apr 08, 2015 88.84 89.50 88.52 88.66 419,707 -0.22(-0.24%)
Apr 07, 2015 88.84 89.64 88.80 88.88 432,338 -0.42(-0.48%)
Apr 06, 2015 86.59 89.33 86.28 89.30 608,715 +2.31(+2.66%)
Apr 02, 2015 88.14 86.99 86.99 86.99 571,600 -1.14(-1.29%)
Apr 01, 2015 87.88 88.15 87.29 88.13 459,922 -0.06(-0.07%)
Mar 31, 2015 87.81 88.96 87.39 88.19 456,379 +0.07(+0.08%)
Mar 30, 2015 87.46 88.37 86.67 88.12 221,767 +1.33(+1.53%)
Mar 27, 2015 86.93 87.01 86.03 86.79 296,756 +0.06(+0.07%)
Mar 26, 2015 85.92 87.07 85.32 86.73 295,388 +0.31(+0.36%)
Mar 25, 2015 87.87 88.49 86.36 86.42 470,786 -1.42(-1.62%)
Mar 24, 2015 87.87 88.17 87.18 87.84 252,435 +0.06(+0.07%)
Mar 23, 2015 88.07 88.31 87.54 87.78 560,521 -0.79(-0.89%)
Mar 20, 2015 88.28 88.72 87.72 88.57 639,715 +0.72(+0.82%)
Mar 19, 2015 87.71 88.04 87.11 87.85 289,439 +0.14(+0.16%)
Mar 18, 2015 86.52 88.25 86.22 87.71 285,807 +0.87(+1.00%)
Mar 17, 2015 86.42 87.08 86.02 86.84 339,297 +0.40(+0.46%)
Mar 16, 2015 85.32 86.48 85.30 86.44 367,835 +1.45(+1.71%)
Mar 13, 2015 84.85 85.20 84.34 84.99 350,405 +0.09(+0.11%)
Mar 12, 2015 85.29 85.86 84.70 84.90 423,684 +0.09(+0.11%)
Mar 11, 2015 84.94 85.34 84.42 84.81 526,193 +0.22(+0.26%)
Mar 10, 2015 85.08 85.74 84.58 84.59 409,421 -1.36(-1.58%)
Mar 09, 2015 85.38 86.03 85.13 85.95 536,024 +0.59(+0.69%)
Mar 06, 2015 86.26 86.47 85.20 85.36 323,107 -1.02(-1.18%)
Mar 05, 2015 86.32 86.59 85.64 86.38 439,613 +0.30(+0.35%)
Mar 04, 2015 85.12 86.57 86.22 86.08 319,377 -0.14(-0.17%)
Mar 03, 2015 86.04 86.81 85.88 86.22 309,903 -0.22(-0.25%)
Mar 02, 2015 85.90 86.51 85.74 86.44 486,816 +0.47(+0.55%)
Feb 27, 2015 85.35 86.57 85.03 85.97 485,328 +0.38(+0.44%)
Feb 26, 2015 87.00 88.24 84.44 85.59 441,456 -0.73(-0.85%)
Feb 25, 2015 85.82 86.48 85.32 86.32 446,973 +0.70(+0.82%)
Feb 24, 2015 85.94 86.47 85.54 85.62 325,594 -0.57(-0.67%)
Feb 23, 2015 87.10 87.10 85.98 86.19 342,454 -1.06(-1.21%)
Feb 20, 2015 86.59 87.28 85.71 87.25 240,584 +0.62(+0.72%)
Feb 19, 2015 85.73 86.79 85.49 86.63 170,551 +0.72(+0.84%)
Feb 18, 2015 86.15 86.64 85.67 85.91 274,699 -0.63(-0.73%)
Feb 17, 2015 85.84 86.73 85.41 86.54 293,809 +0.28(+0.32%)
Feb 13, 2015 86.00 86.26 86.26 86.26 376,400 +0.36(+0.42%)
Feb 12, 2015 85.34 86.30 85.25 85.90 263,271 +0.66(+0.77%)
Feb 11, 2015 85.27 85.98 84.89 85.24 174,546 -0.40(-0.47%)
Feb 10, 2015 84.53 85.65 83.42 85.64 301,585 +1.85(+2.21%)
Feb 09, 2015 83.92 84.38 83.25 83.79 275,591 -0.24(-0.29%)
Feb 06, 2015 83.73 84.50 83.43 84.03 259,754 +0.29(+0.35%)
Feb 05, 2015 82.77 83.77 82.32 83.74 456,710 +1.21(+1.47%)
Feb 04, 2015 82.75 83.45 81.76 82.53 320,964 -0.75(-0.91%)
Feb 03, 2015 81.71 83.29 81.50 83.28 306,081 +2.02(+2.49%)
Feb 02, 2015 80.82 81.40 79.11 81.26 357,505 +0.59(+0.73%)
Jan 30, 2015 81.30 82.04 80.49 80.67 404,631 -1.50(-1.83%)
Jan 29, 2015 81.86 82.47 81.03 82.17 410,644 +0.58(+0.70%)
Jan 28, 2015 84.05 84.50 81.46 81.59 329,718 -1.70(-2.05%)
Jan 27, 2015 84.21 84.29 83.03 83.30 293,448 -1.81(-2.13%)
Jan 26, 2015 84.60 85.47 83.45 85.11 338,838 +0.40(+0.47%)
Jan 23, 2015 84.58 86.13 84.58 84.71 470,911 +0.07(+0.08%)
Jan 22, 2015 83.48 84.93 82.72 84.64 347,403 +1.69(+2.04%)
Jan 21, 2015 82.51 83.39 81.99 82.95 263,349 +0.45(+0.55%)
Jan 20, 2015 82.71 83.33 81.96 82.50 321,687 -0.19(-0.23%)
Jan 16, 2015 80.88 82.81 80.82 82.69 651,650 +1.86(+2.30%)
Jan 15, 2015 81.15 81.68 80.35 80.83 420,101 +0.11(+0.14%)
Jan 14, 2015 79.73 81.06 79.67 80.72 329,736 +0.09(+0.11%)
Jan 13, 2015 80.81 82.95 79.85 80.63 417,734 +0.71(+0.89%)
Jan 12, 2015 80.61 81.70 79.79 79.92 233,276 -0.84(-1.04%)
Jan 09, 2015 81.43 81.76 80.51 80.76 211,769 -0.89(-1.10%)
Jan 08, 2015 80.11 82.16 80.11 81.66 430,259 +1.95(+2.44%)
Jan 07, 2015 79.92 80.90 78.96 79.71 233,653 +0.45(+0.57%)
Jan 06, 2015 81.00 81.14 78.76 79.26 348,251 -1.59(-1.97%)
Jan 05, 2015 81.29 82.07 80.78 80.86 321,534 -0.78(-0.96%)
Jan 02, 2015 82.09 82.63 81.02 81.64 282,766 -0.36(-0.44%)
Dec 31, 2014 83.08 82.00 82.00 82.00 304,600 -0.79(-0.95%)
Dec 30, 2014 83.60 83.80 82.62 82.79 295,132 -0.94(-1.12%)
Dec 29, 2014 84.04 84.64 83.55 83.73 217,526 -0.54(-0.64%)
Dec 26, 2014 84.66 84.87 83.84 84.27 150,026 -0.04(-0.05%)
Dec 24, 2014 83.90 84.31 84.31 84.31 178,800 +0.36(+0.43%)
Dec 23, 2014 83.56 84.16 82.74 83.95 266,164 +0.79(+0.95%)
Dec 22, 2014 83.24 83.90 82.61 83.16 261,613 -0.08(-0.10%)
Dec 19, 2014 83.41 84.19 83.06 83.24 711,633 -0.10(-0.12%)
Dec 18, 2014 82.87 83.38 82.11 83.34 336,275 +1.68(+2.06%)
Dec 17, 2014 80.40 81.90 79.62 81.66 457,620 +1.26(+1.57%)
Dec 16, 2014 80.14 81.36 79.27 80.40 599,161 +0.29(+0.36%)
Dec 15, 2014 80.44 81.06 79.46 80.11 445,010 -0.21(-0.26%)
Dec 12, 2014 80.99 81.49 80.29 80.32 281,300 -1.33(-1.63%)
Dec 11, 2014 81.99 83.14 81.50 81.65 239,363 -0.32(-0.39%)
Dec 10, 2014 82.86 83.85 81.91 81.97 486,142 -1.24(-1.49%)
Dec 09, 2014 83.13 83.50 82.28 83.21 485,555 -0.07(-0.08%)
Dec 08, 2014 83.30 84.28 83.05 83.28 377,726 -0.37(-0.44%)
Dec 05, 2014 83.13 83.72 82.83 83.65 318,402 +0.54(+0.65%)
Dec 04, 2014 83.00 83.25 82.37 83.11 475,796 -0.02(-0.02%)
Dec 03, 2014 83.31 83.57 82.90 83.13 486,605 -0.14(-0.17%)
Dec 02, 2014 83.14 83.58 82.68 83.27 290,861 +0.21(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.