Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	107.76	107.88	106.35	106.35	2,959,524	-1.34(-1.25%)
Nov 29, 2016	107.52	108.22	107.19	107.70	1,666,477	+0.16(+0.15%)
Nov 28, 2016	107.33	108.10	106.94	107.54	2,305,806	+0.02(+0.02%)
Nov 25, 2016	106.77	107.56	106.50	107.52	880,024	+0.82(+0.77%)
Nov 23, 2016		106.70	106.70	106.70	0	+0.30(+0.28%)
Nov 22, 2016	106.79	107.21	106.26	106.40	2,528,690	-0.18(-0.17%)
Nov 21, 2016	105.70	106.75	105.46	106.58	1,902,932	+1.11(+1.06%)
Nov 18, 2016	105.30	105.58	104.97	105.46	2,384,561	+0.05(+0.05%)
Nov 17, 2016	104.64	105.56	104.38	105.41	1,475,146	+0.94(+0.89%)
Nov 16, 2016	103.47	105.11	103.09	104.47	2,411,083	+1.18(+1.15%)
Nov 15, 2016	104.68	104.94	102.75	103.29	3,503,547	-1.12(-1.07%)
Nov 14, 2016	106.12	106.50	103.48	104.41	4,067,886	-1.72(-1.62%)
Nov 11, 2016	106.56	107.75	105.71	106.13	3,595,434	-1.02(-0.96%)
Nov 10, 2016	104.49	107.57	104.45	107.16	4,893,221	+2.78(+2.66%)
Nov 09, 2016	103.19	104.94	102.11	104.38	6,510,443	-2.31(-2.17%)
Nov 08, 2016	106.77	107.75	106.42	106.69	2,379,281	-0.14(-0.13%)
Nov 07, 2016	105.18	106.86	105.18	106.83	2,595,230	+2.44(+2.34%)
Nov 04, 2016	104.22	105.19	103.69	104.39	2,322,635	+0.25(+0.24%)
Nov 03, 2016	105.20	105.53	103.89	104.14	2,342,930	-1.48(-1.40%)
Nov 02, 2016	103.42	106.15	103.30	105.62	6,020,294	+2.20(+2.13%)
Nov 01, 2016	103.75	103.92	102.81	103.42	2,744,924	-0.09(-0.09%)
Oct 31, 2016	102.97	103.80	102.83	103.51	2,108,640	+0.51(+0.49%)
Oct 28, 2016	103.17	103.82	102.44	103.00	1,859,870	+0.19(+0.18%)
Oct 27, 2016	102.99	103.40	102.59	102.82	2,101,728	+0.01(+0.01%)
Oct 26, 2016	102.22	103.21	101.97	102.81	2,056,006	+0.16(+0.16%)
Oct 25, 2016		103.18	102.36	102.65	1,635,954	-0.47(-0.46%)
Oct 24, 2016	103.32	103.75	102.84	103.12	1,729,102	+0.19(+0.18%)
Oct 21, 2016	103.25	103.30	102.33	102.93	2,222,453	-0.41(-0.40%)
Oct 20, 2016	103.83	104.31	103.26	103.34	2,524,210	-0.69(-0.66%)
Oct 19, 2016	103.93	104.64	103.42	104.03	2,541,504	+0.45(+0.43%)
Oct 18, 2016	103.73	104.23	103.43	103.58	2,805,832	+0.60(+0.58%)
Oct 17, 2016	104.22	104.22	102.90	102.98	2,161,377	-1.23(-1.18%)
Oct 14, 2016	104.40	105.02	103.88	104.22	2,846,206	+0.12(+0.12%)
Oct 13, 2016	103.19	104.44	102.26	104.09	3,524,888	+0.43(+0.42%)
Oct 12, 2016	103.48	103.97	102.86	103.66	2,685,066	+0.57(+0.56%)
Oct 11, 2016	103.45	103.50	102.42	103.09	3,072,837	-0.43(-0.42%)
Oct 10, 2016	102.57	103.98	102.57	103.52	2,448,027	+1.29(+1.26%)
Oct 07, 2016	104.46	104.56	102.17	102.24	3,442,814	-2.22(-2.13%)
Oct 06, 2016	104.18	104.71	103.72	104.46	2,841,686	+0.27(+0.26%)
Oct 05, 2016	104.43	104.62	103.57	104.18	3,262,231	-0.03(-0.02%)
Oct 04, 2016	106.80	107.03	103.78	104.21	4,508,526	-2.31(-2.17%)
Oct 03, 2016	107.16	107.94	106.33	106.52	4,161,284	-1.16(-1.07%)
Sep 30, 2016	107.33	108.43	107.33	107.67	5,455,676	+0.47(+0.44%)
Sep 29, 2016	106.25	110.13	106.07	107.21	8,671,234	+4.40(+4.28%)
Sep 28, 2016	101.95	103.17	101.68	102.81	4,129,756	+0.46(+0.45%)
Sep 27, 2016	100.25	102.43	100.25	102.35	3,545,961	+2.11(+2.11%)
Sep 26, 2016	99.11	100.43	99.11	100.23	3,658,244	+0.56(+0.57%)
Sep 23, 2016	97.40	100.29	96.51	99.67	2,570,143	-0.50(-0.50%)
Sep 22, 2016	98.69	100.71	98.63	100.17	2,945,678	+1.73(+1.76%)
Sep 21, 2016	98.26	98.61	97.61	98.45	2,799,031	+0.88(+0.90%)
Sep 20, 2016	97.99	98.49	97.56	97.56	2,264,544	+0.18(+0.18%)
Sep 19, 2016	97.49	98.08	97.07	97.39	2,026,094	+0.55(+0.56%)
Sep 16, 2016	97.24	97.38	96.17	96.84	2,955,603	-0.74(-0.76%)
Sep 15, 2016	96.63	98.20	95.92	97.58	3,297,036	+0.81(+0.84%)
Sep 14, 2016	97.61	98.31	96.32	96.77	2,641,514	-0.64(-0.66%)
Sep 13, 2016	98.34	98.68	97.10	97.41	2,817,520	-1.97(-1.98%)
Sep 12, 2016	97.14	99.56	97.04	99.38	2,690,047	+2.09(+2.15%)
Sep 09, 2016	98.45	98.79	97.24	97.29	3,724,598	-1.68(-1.70%)
Sep 08, 2016	100.85	100.97	98.93	98.97	3,492,935	-2.49(-2.45%)
Sep 07, 2016	101.68	102.11	101.30	101.46	1,685,040	-0.21(-0.21%)
Sep 06, 2016	102.09	102.24	101.20	101.67	1,678,292	-0.26(-0.26%)
Sep 02, 2016	101.80	101.94	101.94	101.94	1,746,878	+0.53(+0.52%)
Sep 01, 2016	101.13	101.80	100.51	101.41	1,784,419	+0.05(+0.05%)
Aug 31, 2016	101.29	101.69	100.90	101.35	2,268,601	-0.31(-0.30%)
Aug 30, 2016	101.34	101.84	101.12	101.66	1,496,602	+0.44(+0.44%)
Aug 29, 2016	101.42	101.85	100.78	101.22	1,551,883	-0.31(-0.30%)
Aug 26, 2016	101.50	102.41	100.95	101.53	1,610,429	+0.14(+0.14%)
Aug 25, 2016	100.50	101.58	100.18	101.39	2,120,916	+0.41(+0.41%)
Aug 24, 2016	101.77	101.99	100.71	100.98	2,571,952	-0.80(-0.79%)
Aug 23, 2016	100.42	102.15	100.16	101.78	2,706,194	+1.52(+1.51%)
Aug 22, 2016	99.35	100.34	99.03	100.26	1,655,638	+0.63(+0.63%)
Aug 19, 2016	98.90	99.72	98.47	99.64	1,723,552	+0.62(+0.62%)
Aug 18, 2016	99.36	99.71	98.64	99.02	2,730,413	-0.51(-0.51%)
Aug 17, 2016	99.67	100.23	99.07	99.53	1,777,882	-0.04(-0.04%)
Aug 16, 2016	99.68	99.82	99.01	99.57	2,267,519	-0.55(-0.55%)
Aug 15, 2016	99.59	100.57	99.37	100.12	2,591,951	+0.50(+0.50%)
Aug 12, 2016	99.77	100.08	99.30	99.62	1,605,172	-0.32(-0.32%)
Aug 11, 2016	100.06	100.46	99.93	99.94	1,472,301	+0.15(+0.15%)
Aug 10, 2016	99.76	100.02	99.39	99.79	1,700,386	+0.30(+0.30%)
Aug 09, 2016	100.01	100.31	99.37	99.49	2,065,176	-0.70(-0.70%)
Aug 08, 2016	101.00	101.13	100.02	100.19	1,681,434	-0.81(-0.80%)
Aug 05, 2016	99.77	101.12	99.19	101.00	3,116,470	+0.78(+0.78%)
Aug 04, 2016	99.74	100.46	99.32	100.22	2,513,529	+0.09(+0.09%)
Aug 03, 2016	99.42	100.13	99.23	100.13	1,817,230	+0.69(+0.69%)
Aug 02, 2016	99.27	99.58	98.78	99.44	2,405,535	-0.04(-0.04%)
Aug 01, 2016	99.22	100.08	98.97	99.49	2,536,223	+0.06(+0.06%)
Jul 29, 2016	99.06	99.70	98.12	99.42	3,039,374	+0.64(+0.65%)
Jul 28, 2016	100.41	100.41	98.64	98.78	2,524,119	-1.44(-1.43%)
Jul 27, 2016	100.87	100.87	99.78	100.22	2,582,235	-0.48(-0.48%)
Jul 26, 2016	99.94	100.84	99.56	100.70	3,172,522	+1.05(+1.05%)
Jul 25, 2016	99.40	99.69	98.76	99.65	2,080,747	+0.19(+0.19%)
Jul 22, 2016	99.40	99.71	98.58	99.47	2,249,706	+0.44(+0.45%)
Jul 21, 2016	101.42	101.61	98.68	99.03	2,816,765	-2.72(-2.68%)
Jul 20, 2016	100.36	102.28	100.36	101.75	3,024,538	+1.83(+1.83%)
Jul 19, 2016	100.17	100.51	99.63	99.92	2,072,935	-0.68(-0.68%)
Jul 18, 2016	101.51	101.64	100.39	100.60	2,712,552	-0.84(-0.83%)
Jul 15, 2016	102.66	102.73	100.69	101.43	3,119,148	-1.48(-1.44%)
Jul 14, 2016	103.56	104.00	102.82	102.91	1,704,302	-0.05(-0.05%)
Jul 13, 2016	103.12	103.26	102.49	102.97	1,744,105	+0.29(+0.28%)
Jul 12, 2016	102.15	103.49	101.88	102.68	2,763,609	+0.92(+0.90%)
Jul 11, 2016	101.97	102.22	101.47	101.76	1,728,108	+0.31(+0.30%)
Jul 08, 2016	100.23	101.57	99.33	101.45	2,227,076	+2.12(+2.14%)
Jul 07, 2016	100.04	100.39	99.16	99.33	2,326,588	-0.72(-0.72%)
Jul 06, 2016	99.27	100.05	98.68	100.05	3,026,341	+0.37(+0.37%)
Jul 05, 2016	100.04	100.08	99.26	99.68	2,315,863	-0.37(-0.37%)
Jul 01, 2016	100.17	100.05	100.05	100.05	2,491,083	+0.20(+0.20%)
Jun 30, 2016	98.99	99.86	98.81	99.85	4,178,347	+1.35(+1.37%)
Jun 29, 2016	98.42	98.73	97.74	98.50	4,088,101	+1.06(+1.09%)
Jun 28, 2016	97.48	97.83	96.58	97.44	3,259,798	+1.12(+1.16%)
Jun 27, 2016	97.25	97.61	95.77	96.32	4,139,539	-1.90(-1.94%)
Jun 24, 2016	99.39	101.27	97.77	98.23	7,731,759	-6.58(-6.27%)
Jun 23, 2016	104.47	104.80	102.68	104.80	3,243,636	-0.11(-0.10%)
Jun 22, 2016	105.71	106.45	104.81	104.91	3,715,878	-0.35(-0.34%)
Jun 21, 2016	105.42	105.62	105.06	105.26	2,314,868	+0.33(+0.32%)
Jun 20, 2016	104.97	106.05	104.79	104.92	2,374,470	+1.30(+1.26%)
Jun 17, 2016	104.08	104.09	102.93	103.62	2,514,940	-0.64(-0.62%)
Jun 16, 2016	102.96	104.46	102.79	104.26	1,780,925	+0.75(+0.72%)
Jun 15, 2016	104.26	104.34	103.41	103.51	1,648,876	-0.56(-0.54%)
Jun 14, 2016	103.19	104.28	103.19	104.08	1,617,240	+0.89(+0.86%)
Jun 13, 2016	103.88	104.83	103.14	103.19	2,260,490	-1.05(-1.01%)
Jun 10, 2016	104.44	104.78	103.95	104.24	1,647,589	-1.03(-0.98%)
Jun 09, 2016	104.31	105.35	103.82	105.27	1,358,393	+0.11(+0.10%)
Jun 08, 2016	105.40	105.72	104.47	105.16	2,351,186	-0.29(-0.28%)
Jun 07, 2016	105.71	105.89	105.09	105.45	1,494,694	+0.04(+0.04%)
Jun 06, 2016	104.88	105.55	104.46	105.41	1,364,878	+0.62(+0.59%)
Jun 03, 2016	104.77	104.88	103.92	104.79	1,357,793	-0.30(-0.28%)
Jun 02, 2016	104.61	105.12	104.00	105.09	1,821,911	+0.20(+0.19%)
Jun 01, 2016	104.85	104.99	104.09	104.89	1,364,883	+0.04(+0.03%)
May 31, 2016	104.78	105.01	104.08	104.85	2,219,014	+0.03(+0.02%)
May 27, 2016	104.74	104.83	104.83	104.83	1,494,763	+0.47(+0.45%)
May 26, 2016	104.52	105.06	104.04	104.36	1,629,162	-0.12(-0.12%)
May 25, 2016	105.08	105.51	104.41	104.48	2,409,516	-0.50(-0.48%)
May 24, 2016	102.75	105.06	102.75	104.99	2,344,617	+2.59(+2.53%)
May 23, 2016	102.84	102.84	102.09	102.39	1,425,308	-0.26(-0.25%)
May 20, 2016	102.32	103.04	102.32	102.65	1,745,329	+0.39(+0.38%)
May 19, 2016	102.47	102.47	100.99	102.26	1,988,473	-0.43(-0.42%)
May 18, 2016	102.29	103.43	101.76	102.69	1,551,398	+0.26(+0.26%)
May 17, 2016	103.39	103.56	102.12	102.43	2,424,058	-0.82(-0.79%)
May 16, 2016	101.90	103.64	101.36	103.25	2,961,080	+1.51(+1.48%)
May 13, 2016	102.43	102.79	101.48	101.74	2,046,153	-0.81(-0.79%)
May 12, 2016	102.61	102.79	101.77	102.55	2,398,941	+0.33(+0.33%)
May 11, 2016	103.11	103.11	102.11	102.22	1,796,024	-0.85(-0.82%)
May 10, 2016	101.87	103.07	101.78	103.06	1,840,559	+1.29(+1.27%)
May 09, 2016	101.60	102.44	101.35	101.77	1,648,463	-0.07(-0.07%)
May 06, 2016	100.31	101.94	99.90	101.84	2,175,771	+1.30(+1.29%)
May 05, 2016	100.17	100.85	100.01	100.54	1,934,118	+0.47(+0.47%)
May 04, 2016	98.94	100.39	98.94	100.08	2,067,454	+0.22(+0.22%)
May 03, 2016	100.02	100.37	98.93	99.86	2,305,173	-0.97(-0.96%)
May 02, 2016	99.50	101.09	98.98	100.83	2,602,674	+1.30(+1.31%)
Apr 29, 2016	100.64	100.64	98.97	99.52	2,781,557	-1.24(-1.23%)
Apr 28, 2016	101.35	102.27	100.46	100.76	2,301,208	-1.01(-1.00%)
Apr 27, 2016	100.60	101.94	100.59	101.78	2,258,787	+0.77(+0.76%)
Apr 26, 2016	100.83	101.41	100.33	101.01	2,470,674	+0.45(+0.45%)
Apr 25, 2016	100.35	100.69	99.80	100.56	2,048,990	+0.13(+0.13%)
Apr 22, 2016	100.47	101.32	100.16	100.43	2,989,265	-0.47(-0.46%)
Apr 21, 2016	101.64	102.38	100.86	100.90	2,640,609	-0.93(-0.92%)
Apr 20, 2016	101.80	102.39	101.43	101.83	2,519,915	+0.39(+0.38%)
Apr 19, 2016	101.89	102.09	100.81	101.44	2,068,430	-0.43(-0.42%)
Apr 18, 2016	100.71	101.95	100.43	101.87	2,538,783	+0.68(+0.67%)
Apr 15, 2016	101.14	101.63	100.77	101.20	2,609,297	+0.06(+0.06%)
Apr 14, 2016	101.35	101.59	100.60	101.13	2,339,876	-0.19(-0.18%)
Apr 13, 2016	100.36	101.37	100.01	101.32	4,981,551	+1.47(+1.47%)
Apr 12, 2016	98.92	99.94	98.56	99.85	3,111,050	+1.13(+1.14%)
Apr 11, 2016	98.58	99.51	98.46	98.72	2,824,384	+0.24(+0.24%)
Apr 08, 2016	98.56	98.83	97.63	98.49	1,864,365	+0.64(+0.65%)
Apr 07, 2016	99.27	99.52	97.58	97.85	3,523,911	-2.24(-2.24%)
Apr 06, 2016	99.50	100.34	99.28	100.09	3,343,982	+0.47(+0.47%)
Apr 05, 2016	99.93	100.51	99.42	99.62	2,371,121	-1.20(-1.19%)
Apr 04, 2016	101.32	101.43	100.31	100.82	2,556,969	-0.74(-0.73%)
Apr 01, 2016	100.17	101.71	100.12	101.56	2,313,290	+0.83(+0.82%)
Mar 31, 2016	100.47	101.25	100.38	100.73	3,139,767	+0.03(+0.03%)
Mar 30, 2016	100.73	101.70	100.41	100.70	3,645,797	+0.10(+0.10%)
Mar 29, 2016	99.07	100.79	99.03	100.61	4,621,350	+0.95(+0.95%)
Mar 28, 2016	99.88	100.78	99.23	99.66	4,828,615	-0.11(-0.11%)
Mar 24, 2016	94.96	99.77	99.77	99.77	7,415,438	+5.80(+6.17%)
Mar 23, 2016	93.73	94.58	93.59	93.97	3,658,358	-0.15(-0.16%)
Mar 22, 2016	94.03	94.64	93.65	94.12	2,447,299	-0.29(-0.31%)
Mar 21, 2016	93.68	95.01	93.52	94.41	3,977,920	+0.34(+0.36%)
Mar 18, 2016	94.91	94.91	93.56	94.07	9,871,874	-0.69(-0.73%)
Mar 17, 2016	93.91	94.85	93.56	94.76	3,295,709	+0.85(+0.90%)
Mar 16, 2016	93.61	94.20	92.75	93.91	2,672,595	+0.45(+0.49%)
Mar 15, 2016	92.58	93.65	92.00	93.46	2,739,211	+0.65(+0.71%)
Mar 14, 2016	91.74	93.14	91.62	92.80	3,159,531	+0.56(+0.61%)
Mar 11, 2016	91.21	92.35	90.92	92.24	3,382,770	+1.83(+2.03%)
Mar 10, 2016	90.46	91.13	89.12	90.41	2,757,457	+0.16(+0.17%)
Mar 09, 2016	89.57	90.27	89.57	90.25	2,631,259	+0.68(+0.76%)
Mar 08, 2016	88.81	89.85	88.47	89.57	2,670,047	+0.19(+0.21%)
Mar 07, 2016	89.42	89.52	88.60	89.38	2,102,979	-0.68(-0.76%)
Mar 04, 2016	89.98	90.39	89.53	90.06	1,812,270	+0.33(+0.37%)
Mar 03, 2016	89.43	89.77	88.32	89.73	2,332,811	+0.12(+0.14%)
Mar 02, 2016	90.32	90.32	89.02	89.61	2,790,807	-0.69(-0.76%)
Mar 01, 2016	88.49	90.30	88.16	90.30	2,435,117	+2.78(+3.18%)
Feb 29, 2016	87.88	88.80	87.41	87.51	2,737,287	-0.75(-0.85%)
Feb 26, 2016	88.58	89.12	88.12	88.26	2,415,029	+0.18(+0.21%)
Feb 25, 2016	87.25	88.10	86.55	88.08	3,201,543	+1.19(+1.37%)
Feb 24, 2016	86.11	86.96	85.47	86.89	2,941,839	-0.09(-0.10%)
Feb 23, 2016	87.58	87.88	86.89	86.98	2,702,654	-0.61(-0.70%)
Feb 22, 2016	87.42	87.80	86.92	87.59	2,435,967	+1.22(+1.41%)
Feb 19, 2016	85.81	86.43	85.48	86.37	3,699,786	+0.38(+0.44%)
Feb 18, 2016	86.96	88.26	85.81	86.00	3,139,852	-0.43(-0.49%)
Feb 17, 2016	85.31	87.21	85.31	86.42	4,286,642	+1.83(+2.17%)
Feb 16, 2016	84.00	84.75	83.34	84.59	4,362,938	+1.93(+2.33%)
Feb 12, 2016	82.42	82.66	82.66	82.66	3,577,287	+1.11(+1.36%)
Feb 11, 2016	80.78	81.98	80.52	81.55	4,814,924	-0.68(-0.83%)
Feb 10, 2016	82.42	83.57	82.16	82.23	5,326,253	+0.78(+0.95%)
Feb 09, 2016	82.06	82.99	79.78	81.46	7,652,348	-1.53(-1.84%)
Feb 08, 2016	84.36	84.36	81.48	82.98	7,654,914	-3.40(-3.94%)
Feb 05, 2016	89.40	89.55	86.05	86.39	4,461,681	-3.28(-3.66%)
Feb 04, 2016	89.22	89.92	88.60	89.67	4,439,839	+0.55(+0.62%)
Feb 03, 2016	91.17	91.37	87.83	89.12	5,196,579	-1.50(-1.66%)
Feb 02, 2016	91.89	92.19	90.30	90.62	3,428,839	-2.15(-2.31%)
Feb 01, 2016	91.43	93.22	91.42	92.77	4,231,809	+0.65(+0.70%)
Jan 29, 2016	90.23	92.22	90.11	92.12	5,589,050	+2.15(+2.39%)
Jan 28, 2016	89.77	90.42	88.67	89.98	3,870,964	+0.98(+1.10%)
Jan 27, 2016	89.62	90.43	88.45	89.00	3,487,691	-0.50(-0.56%)
Jan 26, 2016	88.85	90.02	88.55	89.50	3,351,710	+0.68(+0.77%)
Jan 25, 2016	89.22	90.04	88.37	88.81	3,393,469	-0.43(-0.48%)
Jan 22, 2016	87.10	89.35	86.90	89.24	4,135,411	+3.45(+4.02%)
Jan 21, 2016	86.45	87.21	85.54	85.79	5,154,578	-0.67(-0.78%)
Jan 20, 2016	86.62	87.45	84.79	86.47	6,008,948	-2.03(-2.29%)
Jan 19, 2016	87.43	88.99	87.09	88.49	3,984,779	+1.84(+2.13%)
Jan 15, 2016	86.19	86.65	86.65	86.65	5,939,385	-2.28(-2.56%)
Jan 14, 2016	86.52	89.44	86.34	88.93	4,909,628	+2.29(+2.64%)
Jan 13, 2016	88.50	88.81	86.19	86.64	3,620,422	-1.53(-1.73%)
Jan 12, 2016	87.25	88.41	86.79	88.17	3,220,470	+1.55(+1.79%)
Jan 11, 2016	85.96	87.04	85.61	86.61	3,132,708	+0.90(+1.05%)
Jan 08, 2016	86.83	87.12	85.54	85.72	2,669,601	-0.84(-0.97%)
Jan 07, 2016	87.07	88.02	86.27	86.55	3,660,023	-2.62(-2.94%)
Jan 06, 2016	87.99	89.96	87.80	89.17	3,590,696	-0.17(-0.20%)
Jan 05, 2016	89.01	89.79	88.57	89.35	2,759,822	+0.46(+0.52%)
Jan 04, 2016	89.57	89.60	88.13	88.88	3,227,319	-2.33(-2.55%)
Dec 31, 2015	92.00	91.21	91.21	91.21	2,277,205	-1.19(-1.28%)
Dec 30, 2015	91.91	92.86	91.57	92.40	2,345,645	+0.47(+0.51%)
Dec 29, 2015	91.21	92.17	91.21	91.93	1,790,666	+1.08(+1.19%)
Dec 28, 2015	90.46	90.95	90.27	90.85	1,604,639	-0.13(-0.14%)
Dec 24, 2015	90.97	90.98	90.98	90.98	786,143	-0.17(-0.18%)
Dec 23, 2015	90.83	91.35	90.56	91.14	1,709,060	+0.58(+0.64%)
Dec 22, 2015	90.16	90.73	89.68	90.57	2,079,436	+0.67(+0.75%)
Dec 21, 2015	89.84	90.19	89.20	89.90	2,493,114	+0.93(+1.04%)
Dec 18, 2015	90.02	90.02	88.95	88.97	6,270,981	-1.16(-1.29%)
Dec 17, 2015	93.40	93.53	90.11	90.13	8,221,687	-5.08(-5.34%)
Dec 16, 2015	93.68	95.33	93.26	95.21	3,602,107	+2.06(+2.21%)
Dec 15, 2015	93.64	94.26	92.93	93.15	3,276,002	+0.31(+0.34%)
Dec 14, 2015	92.25	93.49	91.97	92.84	3,518,941	+0.93(+1.01%)
Dec 11, 2015	92.93	93.15	91.67	91.91	3,513,511	-2.01(-2.14%)
Dec 10, 2015	93.65	94.71	93.26	93.92	2,650,079	+0.27(+0.29%)
Dec 09, 2015	94.76	95.69	93.17	93.65	2,285,694	-1.41(-1.49%)
Dec 08, 2015	93.81	95.35	93.74	95.06	2,627,531	-0.03(-0.03%)
Dec 07, 2015	95.26	95.71	94.48	95.09	1,854,505	-0.14(-0.15%)
Dec 04, 2015	92.78	95.37	92.74	95.23	2,257,335	+2.77(+2.99%)
Dec 03, 2015	93.87	94.42	91.97	92.46	2,965,301	-1.45(-1.54%)
Dec 02, 2015	94.19	94.84	93.84	93.91	2,039,573	-0.47(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Accenture Plc (NY: ACN )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Accenture Plc (NY: ACN )

Historical Prices

Sections

Services

Contact Information