Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Tunisian Dinar (FOREX: USD-TND )

3.133 TND UNCHANGED
Streaming Realtime Price Updated: 1:54 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 2.306 2.325 2.283 2.307 0 +0.00(+0.09%)
Nov 29, 2016 2.290 2.317 2.283 2.305 0 +0.01(+0.45%)
Nov 28, 2016 2.294 2.317 2.282 2.295 0 +0.00(+0.03%)
Nov 25, 2016 2.309 2.315 2.288 2.294 0 -0.02(-0.70%)
Nov 24, 2016 2.301 2.322 2.294 2.310 0 -0.01(-0.23%)
Nov 23, 2016 2.316 2.316 2.316 0 +0.03(+1.18%)
Nov 22, 2016 2.289 2.289 2.289 0 +0.00(+0.03%)
Nov 21, 2016 2.298 2.302 2.284 2.288 0 -0.01(-0.45%)
Nov 18, 2016 2.296 2.313 2.287 2.298 0 +0.00(+0.03%)
Nov 17, 2016 2.298 2.298 2.298 0 +0.01(+0.31%)
Nov 16, 2016 2.286 2.298 2.278 2.291 0 +0.00(+0.20%)
Nov 15, 2016 2.288 2.297 2.272 2.286 0 -0.01(-0.32%)
Nov 14, 2016 2.263 2.298 2.263 2.293 0 +0.03(+1.36%)
Nov 11, 2016 2.263 2.263 2.263 0 +0.00(+0.15%)
Nov 10, 2016 2.259 2.259 2.259 0 -0.00(-0.04%)
Nov 09, 2016 2.260 2.260 2.260 0 +0.01(+0.64%)
Nov 08, 2016 2.246 2.246 2.246 0 +0.01(+0.32%)
Nov 07, 2016 2.238 2.238 2.238 0 +0.02(+0.78%)
Nov 04, 2016 2.221 2.221 2.221 0 -0.00(-0.04%)
Nov 02, 2016 2.222 2.222 2.222 0 -0.01(-0.49%)
Nov 01, 2016 2.233 2.233 2.233 0 -0.02(-0.68%)
Oct 31, 2016 2.248 2.248 2.248 0 +0.00(+0.03%)
Oct 28, 2016 2.247 2.247 2.247 0 -0.02(-0.69%)
Oct 27, 2016 2.263 2.264 2.254 2.263 0 +0.00(+0.16%)
Oct 26, 2016 2.252 2.262 2.252 2.259 0 -0.00(-0.14%)
Oct 25, 2016 2.255 2.263 2.254 2.263 0 +0.00(+0.13%)
Oct 24, 2016 2.259 2.266 2.257 2.260 0 +0.00(+0.05%)
Oct 23, 2016 2.258 2.258 2.258 2.258 0 +0.00(+0.00%)
Oct 21, 2016 2.258 2.258 2.258 0 +0.00(+0.21%)
Oct 20, 2016 2.257 2.257 2.254 2.254 0 +0.00(+0.19%)
Oct 19, 2016 2.249 2.249 2.249 2.249 0 +0.00(+0.00%)
Oct 18, 2016 2.249 2.249 2.249 0 +0.00(+0.00%)
Oct 17, 2016 2.249 2.249 2.249 2.249 0 +0.00(+0.00%)
Oct 16, 2016 2.249 2.249 2.249 0 +0.01(+0.65%)
Oct 13, 2016 2.235 2.235 2.235 0 -0.00(-0.11%)
Oct 12, 2016 2.238 2.238 2.233 2.237 0 +0.02(+0.81%)
Oct 11, 2016 2.219 2.219 2.219 2.219 0 +0.00(+0.00%)
Oct 10, 2016 2.219 2.219 2.219 0 +0.01(+0.41%)
Oct 09, 2016 2.210 2.210 2.210 2.210 0 +0.00(+0.00%)
Oct 07, 2016 2.210 2.210 2.210 0 -0.01(-0.38%)
Oct 06, 2016 2.214 2.222 2.207 2.219 0 +0.01(+0.60%)
Oct 05, 2016 2.206 2.213 2.203 2.205 0 +0.00(+0.08%)
Oct 04, 2016 2.206 2.206 2.204 2.204 0 +0.00(+0.21%)
Oct 03, 2016 2.199 2.199 2.199 2.199 0 -0.01(-0.32%)
Sep 30, 2016 2.203 2.214 2.195 2.206 0 +0.00(+0.19%)
Sep 29, 2016 2.200 2.207 2.196 2.202 0 +0.00(+0.00%)
Sep 28, 2016 2.201 2.214 2.199 2.202 0 +0.00(+0.05%)
Sep 27, 2016 2.204 2.210 2.195 2.201 0 -0.00(-0.13%)
Sep 26, 2016 2.204 2.204 2.204 2.204 0 +0.00(+0.00%)
Sep 25, 2016 2.204 2.204 2.204 0 +0.00(+0.00%)
Sep 23, 2016 2.204 2.204 2.204 0 -0.01(-0.33%)
Sep 22, 2016 2.211 2.211 2.211 2.211 0 +0.00(+0.00%)
Sep 21, 2016 2.211 2.211 2.211 0 +0.00(+0.00%)
Sep 20, 2016 2.211 2.211 2.211 0 +0.00(+0.16%)
Sep 19, 2016 2.210 2.210 2.207 2.207 0 -0.00(-0.17%)
Sep 18, 2016 2.211 2.211 2.211 2.211 0 +0.01(+0.55%)
Sep 15, 2016 2.199 2.199 2.199 0 -0.01(-0.24%)
Sep 14, 2016 2.204 2.204 2.204 2.204 0 +0.00(+0.00%)
Sep 13, 2016 2.204 2.204 2.204 0 +0.00(+0.13%)
Sep 12, 2016 2.202 2.202 2.202 2.202 0 +0.00(+0.11%)
Sep 11, 2016 2.199 2.199 2.199 2.199 0 +0.00(+0.00%)
Sep 09, 2016 2.199 2.199 2.199 0 +0.00(+0.12%)
Sep 08, 2016 2.198 2.198 2.197 2.197 0 -0.00(-0.07%)
Sep 07, 2016 2.200 2.200 2.198 2.198 0 -0.01(-0.48%)
Sep 06, 2016 2.209 2.209 2.209 2.209 0 +0.00(+0.00%)
Sep 05, 2016 2.209 2.209 2.209 0 +0.00(+0.00%)
Sep 04, 2016 2.209 2.209 2.209 0 +0.01(+0.32%)
Sep 01, 2016 2.202 2.202 2.202 0 -0.01(-0.33%)
Aug 31, 2016 2.209 2.210 2.209 2.209 0 +0.01(+0.51%)
Aug 30, 2016 2.198 2.198 2.198 2.198 0 +0.00(+0.00%)
Aug 29, 2016 2.198 2.198 2.198 0 +0.00(+0.00%)
Aug 28, 2016 2.198 2.198 2.198 0 +0.01(+0.37%)
Aug 25, 2016 2.190 2.190 2.190 0 +0.00(+0.03%)
Aug 24, 2016 2.189 2.189 2.189 2.189 0 +0.00(+0.00%)
Aug 23, 2016 2.189 2.189 2.189 0 +0.00(+0.01%)
Aug 22, 2016 2.186 2.189 2.186 2.189 0 +0.01(+0.23%)
Aug 21, 2016 2.184 2.184 2.184 2.184 0 -0.00(-0.09%)
Aug 19, 2016 2.186 2.186 2.186 0 -0.00(-0.08%)
Aug 18, 2016 2.188 2.188 2.188 2.188 0 +0.00(+0.00%)
Aug 17, 2016 2.188 2.188 2.188 0 -0.00(-0.20%)
Aug 16, 2016 2.192 2.192 2.192 2.192 0 -0.01(-0.67%)
Aug 15, 2016 2.207 2.207 2.207 2.207 0 +0.00(+0.00%)
Aug 14, 2016 2.207 2.207 2.207 0 +0.00(+0.00%)
Aug 12, 2016 2.207 2.207 2.207 0 -0.00(-0.19%)
Aug 11, 2016 2.212 2.212 2.211 2.211 0 +0.01(+0.52%)
Aug 10, 2016 2.200 2.202 2.200 2.200 0 -0.02(-0.69%)
Aug 09, 2016 2.214 2.215 2.211 2.215 0 +0.00(+0.16%)
Aug 08, 2016 2.211 2.211 2.211 2.211 0 +0.00(+0.00%)
Aug 07, 2016 2.211 2.211 2.211 0 +0.00(+0.00%)
Aug 04, 2016 2.211 2.211 2.211 0 -0.00(-0.03%)
Aug 03, 2016 2.212 2.220 2.210 2.212 0 -0.00(-0.01%)
Aug 02, 2016 2.212 2.212 2.212 2.212 0 +0.00(+0.00%)
Aug 01, 2016 2.212 2.212 2.212 0 +0.00(+0.05%)
Jul 31, 2016 2.211 2.211 2.211 2.211 0 +0.00(+0.00%)
Jul 29, 2016 2.211 2.211 2.211 0 -0.01(-0.62%)
Jul 28, 2016 2.225 2.225 2.225 2.225 0 -0.01(-0.26%)
Jul 27, 2016 2.231 2.231 2.221 2.231 0 -0.01(-0.28%)
Jul 26, 2016 2.230 2.239 2.230 2.237 0 -0.01(-0.28%)
Jul 25, 2016 2.243 2.243 2.243 2.243 0 +0.01(+0.54%)
Jul 24, 2016 2.231 2.231 2.231 2.231 0 +0.00(+0.00%)
Jul 22, 2016 2.231 2.231 2.231 0 -0.00(-0.07%)
Jul 21, 2016 2.238 2.238 2.222 2.233 0 +0.00(+0.08%)
Jul 20, 2016 2.231 2.231 2.231 2.231 0 +0.00(+0.00%)
Jul 19, 2016 2.231 2.231 2.231 0 +0.03(+1.22%)
Jul 18, 2016 2.210 2.219 2.203 2.204 0 -0.01(-0.55%)
Jul 17, 2016 2.216 2.216 2.216 2.216 0 +0.00(+0.00%)
Jul 15, 2016 2.216 2.216 2.216 0 +0.00(+0.15%)
Jul 14, 2016 2.200 2.213 2.197 2.213 0 +0.01(+0.67%)
Jul 13, 2016 2.198 2.216 2.197 2.198 0 -0.01(-0.64%)
Jul 12, 2016 2.211 2.216 2.200 2.212 0 +0.01(+0.41%)
Jul 11, 2016 2.203 2.203 2.203 2.203 0 +0.00(+0.00%)
Jul 10, 2016 2.203 2.203 2.203 0 +0.00(+0.06%)
Jul 07, 2016 2.202 2.202 2.202 0 +0.01(+0.24%)
Jul 06, 2016 2.198 2.209 2.196 2.197 0 -0.00(-0.15%)
Jul 05, 2016 2.201 2.212 2.200 2.200 0 -0.00(-0.10%)
Jul 04, 2016 2.190 2.202 2.189 2.202 0 +0.01(+0.59%)
Jul 03, 2016 2.189 2.189 2.189 2.189 0 +0.00(+0.00%)
Jul 01, 2016 2.189 2.189 2.189 0 +0.00(+0.10%)
Jun 30, 2016 2.187 2.187 2.187 2.187 0 -0.01(-0.24%)
Jun 29, 2016 2.192 2.192 2.192 2.192 0 +0.00(+0.00%)
Jun 28, 2016 2.192 2.192 2.192 0 +0.00(+0.00%)
Jun 27, 2016 2.192 2.192 2.192 0 -0.01(-0.49%)
Jun 26, 2016 2.203 2.203 2.203 2.203 0 +0.00(+0.00%)
Jun 24, 2016 2.203 2.203 2.203 0 +0.05(+2.25%)
Jun 23, 2016 2.155 2.155 2.155 2.155 0 +0.00(+0.00%)
Jun 22, 2016 2.155 2.155 2.155 0 -0.01(-0.56%)
Jun 21, 2016 2.166 2.176 2.157 2.167 0 +0.02(+0.88%)
Jun 20, 2016 2.148 2.161 2.147 2.148 0 -0.02(-0.80%)
Jun 19, 2016 2.165 2.165 2.165 2.165 0 +0.00(+0.00%)
Jun 17, 2016 2.165 2.165 2.165 0 +0.00(+0.13%)
Jun 16, 2016 2.160 2.162 2.159 2.162 0 +0.01(+0.25%)
Jun 15, 2016 2.156 2.178 2.156 2.157 0 -0.01(-0.30%)
Jun 14, 2016 2.165 2.172 2.161 2.163 0 +0.01(+0.32%)
Jun 13, 2016 2.156 2.156 2.156 2.156 0 +0.00(+0.00%)
Jun 12, 2016 2.156 2.156 2.156 0 -0.00(-0.11%)
Jun 09, 2016 2.159 2.159 2.159 0 +0.06(+2.86%)
Jun 08, 2016 2.099 2.101 2.099 2.099 0 -0.03(-1.46%)
Jun 07, 2016 2.133 2.137 2.126 2.130 0 +0.00(+0.14%)
Jun 06, 2016 2.130 2.132 2.125 2.127 0 +0.01(+0.44%)
Jun 05, 2016 2.117 2.117 2.117 2.117 0 +0.00(+0.00%)
Jun 03, 2016 2.117 2.117 2.117 0 -0.03(-1.32%)
Jun 02, 2016 2.154 2.154 2.131 2.146 0 +0.03(+1.27%)
Jun 01, 2016 2.119 2.119 2.112 2.119 0 +0.02(+0.83%)
May 31, 2016 2.101 2.101 2.101 2.101 0 +0.00(+0.00%)
May 30, 2016 2.101 2.101 2.101 0 +0.00(+0.01%)
May 29, 2016 2.101 2.101 2.101 2.101 0 +0.00(+0.00%)
May 27, 2016 2.101 2.101 2.101 0 +0.01(+0.59%)
May 26, 2016 2.089 2.094 2.080 2.089 0 +0.00(+0.02%)
May 25, 2016 2.088 2.088 2.086 2.088 0 +0.00(+0.11%)
May 24, 2016 2.086 2.086 2.086 2.086 0 +0.01(+0.59%)
May 23, 2016 2.072 2.074 2.072 2.074 0 -0.01(-0.33%)
May 22, 2016 2.081 2.081 2.081 2.081 0 +0.00(+0.00%)
May 20, 2016 2.081 2.081 2.081 0 +0.01(+0.31%)
May 19, 2016 2.075 2.076 2.067 2.074 0 +0.00(+0.23%)
May 18, 2016 2.070 2.070 2.069 2.069 0 +0.01(+0.31%)
May 17, 2016 2.064 2.064 2.063 2.063 0 +0.01(+0.49%)
May 16, 2016 2.053 2.053 2.053 2.053 0 +0.00(+0.00%)
May 15, 2016 2.053 2.053 2.053 0 +0.00(+0.00%)
May 13, 2016 2.053 2.053 2.053 0 +0.04(+1.74%)
May 12, 2016 2.018 2.018 2.018 2.018 0 +0.00(+0.00%)
May 11, 2016 2.018 2.018 2.018 0 -0.00(-0.19%)
May 10, 2016 2.023 2.023 2.022 2.022 0 +0.00(+0.09%)
May 09, 2016 2.019 2.020 2.019 2.020 0 +0.00(+0.23%)
May 08, 2016 2.015 2.015 2.015 2.015 0 +0.00(+0.00%)
May 06, 2016 2.015 2.015 2.015 0 +0.00(+0.23%)
May 05, 2016 2.015 2.015 2.011 2.011 0 +0.01(+0.55%)
May 04, 2016 1.999 2.000 1.999 2.000 0 +0.01(+0.36%)
May 03, 2016 1.992 1.992 1.992 1.992 0 +0.00(+0.00%)
May 02, 2016 1.992 1.992 1.992 0 -0.01(-0.60%)
May 01, 2016 2.004 2.004 2.004 2.004 0 +0.00(+0.00%)
Apr 29, 2016 2.004 2.004 2.004 0 -0.01(-0.62%)
Apr 28, 2016 2.017 2.017 2.017 2.017 0 +0.00(+0.00%)
Apr 27, 2016 2.017 2.017 2.017 0 +0.00(+0.01%)
Apr 26, 2016 2.018 2.018 2.017 2.017 0 -0.01(-0.38%)
Apr 25, 2016 2.024 2.024 2.024 2.024 0 +0.00(+0.00%)
Apr 24, 2016 2.024 2.024 2.024 0 -0.00(-0.16%)
Apr 22, 2016 2.028 2.028 2.028 0 +0.01(+0.56%)
Apr 21, 2016 2.019 2.019 2.016 2.017 0 -0.00(-0.12%)
Apr 20, 2016 2.020 2.020 2.010 2.019 0 +0.01(+0.66%)
Apr 19, 2016 2.006 2.006 2.006 2.006 0 -0.01(-0.29%)
Apr 18, 2016 2.013 2.013 2.012 2.012 0 +0.00(+0.00%)
Apr 17, 2016 2.012 2.012 2.012 2.012 0 +0.00(+0.00%)
Apr 15, 2016 2.012 2.012 2.012 0 -0.01(-0.28%)
Apr 14, 2016 2.017 2.017 2.017 2.017 0 +0.00(+0.16%)
Apr 13, 2016 2.015 2.015 2.013 2.014 0 +0.02(+0.83%)
Apr 12, 2016 2.001 2.002 1.997 1.997 0 -0.00(-0.16%)
Apr 11, 2016 1.998 2.001 1.998 2.001 0 -0.02(-0.89%)
Apr 10, 2016 2.019 2.019 2.019 2.019 0 +0.00(+0.00%)
Apr 08, 2016 2.019 2.019 2.019 0 -0.00(-0.03%)
Apr 07, 2016 2.020 2.022 2.008 2.019 0 +0.01(+0.61%)
Apr 06, 2016 2.006 2.014 2.005 2.007 0 -0.00(-0.05%)
Apr 05, 2016 2.009 2.009 2.008 2.008 0 +0.00(+0.05%)
Apr 04, 2016 2.006 2.007 2.006 2.007 0 +0.00(+0.13%)
Apr 03, 2016 2.004 2.004 2.004 2.004 0 +0.00(+0.00%)
Apr 01, 2016 2.004 2.004 2.004 0 -0.01(-0.58%)
Mar 31, 2016 2.016 2.017 2.007 2.016 0 +0.01(+0.34%)
Mar 30, 2016 2.017 2.023 2.000 2.009 0 -0.00(-0.04%)
Mar 29, 2016 2.017 2.022 2.004 2.010 0 -0.02(-1.00%)
Mar 28, 2016 2.030 2.030 2.030 2.030 0 +0.00(+0.00%)
Mar 27, 2016 2.030 2.030 2.030 2.030 0 +0.00(+0.00%)
Mar 25, 2016 2.030 2.030 2.030 0 +0.00(+0.00%)
Mar 24, 2016 2.030 2.030 2.030 0 +0.01(+0.29%)
Mar 23, 2016 2.024 2.024 2.024 0 +0.01(+0.58%)
Mar 22, 2016 2.013 2.013 2.013 0 -0.00(-0.16%)
Mar 21, 2016 2.016 2.016 2.016 0 +0.02(+0.76%)
Mar 18, 2016 2.001 2.001 2.001 0 -0.00(-0.02%)
Mar 17, 2016 2.001 2.001 2.001 0 -0.01(-0.41%)
Mar 16, 2016 2.009 2.009 2.009 0 -0.01(-0.61%)
Mar 15, 2016 2.022 2.022 2.022 0 -0.00(-0.03%)
Mar 14, 2016 2.022 2.022 2.022 0 +0.00(+0.07%)
Mar 11, 2016 2.021 2.021 2.021 0 +0.01(+0.39%)
Mar 10, 2016 2.013 2.013 2.013 0 -0.02(-1.12%)
Mar 09, 2016 2.036 2.036 2.036 0 +0.00(+0.13%)
Mar 08, 2016 2.033 2.033 2.033 0 -0.00(-0.09%)
Mar 07, 2016 2.035 2.035 2.035 0 -0.00(-0.02%)
Mar 04, 2016 2.036 2.036 2.036 0 -0.00(-0.16%)
Mar 03, 2016 2.039 2.039 2.039 0 -0.01(-0.72%)
Mar 02, 2016 2.054 2.054 2.054 0 +0.00(+0.12%)
Mar 01, 2016 2.051 2.051 2.051 0 +0.00(+0.08%)
Feb 29, 2016 2.050 2.050 2.050 0 +0.00(+0.10%)
Feb 26, 2016 2.048 2.048 2.048 0 +0.02(+0.81%)
Feb 25, 2016 2.031 2.031 2.031 0 -0.00(-0.04%)
Feb 24, 2016 2.032 2.032 2.032 0 -0.01(-0.26%)
Feb 23, 2016 2.037 2.037 2.037 0 +0.00(+0.11%)
Feb 22, 2016 2.035 2.035 2.035 0 +0.01(+0.51%)
Feb 19, 2016 2.025 2.025 2.025 0 +0.00(+0.14%)
Feb 18, 2016 2.022 2.022 2.022 0 +0.00(+0.20%)
Feb 17, 2016 2.018 2.018 2.018 0 +0.00(+0.08%)
Feb 16, 2016 2.016 2.016 2.016 0 -0.00(-0.05%)
Feb 15, 2016 2.017 2.017 2.017 0 +0.02(+0.78%)
Feb 12, 2016 2.002 2.002 2.002 0 +0.00(+0.13%)
Feb 11, 2016 1.999 1.999 1.999 0 -0.01(-0.30%)
Feb 10, 2016 2.005 2.005 2.005 0 +0.00(+0.06%)
Feb 09, 2016 2.004 2.004 2.004 0 -0.01(-0.37%)
Feb 08, 2016 2.011 2.011 2.011 0 -0.01(-0.44%)
Feb 05, 2016 2.020 2.020 2.020 0 +0.01(+0.55%)
Feb 04, 2016 2.009 2.009 2.009 0 -0.01(-0.43%)
Feb 03, 2016 2.018 2.018 2.018 0 -0.02(-0.99%)
Feb 02, 2016 2.038 2.038 2.038 0 -0.01(-0.30%)
Feb 01, 2016 2.044 2.044 2.044 0 -0.00(-0.23%)
Jan 29, 2016 2.049 2.049 2.049 0 +0.01(+0.69%)
Jan 28, 2016 2.035 2.035 2.035 0 -0.01(-0.26%)
Jan 27, 2016 2.040 2.040 2.040 0 -0.00(-0.08%)
Jan 26, 2016 2.042 2.042 2.042 0 -0.01(-0.33%)
Jan 25, 2016 2.049 2.049 2.049 0 -0.01(-0.26%)
Jan 22, 2016 2.054 2.054 2.054 0 +0.01(+0.51%)
Jan 21, 2016 2.044 2.044 2.044 0 +0.00(+0.15%)
Jan 20, 2016 2.041 2.041 2.041 0 +0.00(+0.06%)
Jan 19, 2016 2.039 2.039 2.039 0 -0.00(-0.10%)
Jan 18, 2016 2.041 2.041 2.041 0 +0.01(+0.51%)
Jan 15, 2016 2.031 2.031 2.031 0 -0.01(-0.68%)
Jan 14, 2016 2.045 2.045 2.045 0 +0.00(+0.14%)
Jan 13, 2016 2.042 2.042 2.042 0 -0.00(-0.09%)
Jan 12, 2016 2.044 2.044 2.044 0 +0.00(+0.12%)
Jan 11, 2016 2.042 2.042 2.042 0 +0.00(+0.03%)
Jan 08, 2016 2.041 2.041 2.041 0 +0.00(+0.16%)
Jan 07, 2016 2.038 2.038 2.038 0 -0.01(-0.69%)
Jan 06, 2016 2.052 2.052 2.052 0 -0.00(-0.04%)
Jan 05, 2016 2.053 2.053 2.053 0 +0.01(+0.49%)
Jan 04, 2016 2.043 2.043 2.043 0 +0.00(+0.10%)
Dec 31, 2015 2.041 2.041 2.041 0 +0.01(+0.62%)
Dec 30, 2015 2.028 2.028 2.028 0 -0.00(-0.02%)
Dec 29, 2015 2.029 2.029 2.029 0 +0.01(+0.42%)
Dec 28, 2015 2.020 2.020 2.020 0 +0.00(+0.07%)
Dec 24, 2015 2.019 2.019 2.019 0 -0.01(-0.66%)
Dec 23, 2015 2.032 2.032 2.032 0 +0.01(+0.35%)
Dec 22, 2015 2.025 2.025 2.025 0 -0.00(-0.20%)
Dec 21, 2015 2.029 2.029 2.029 0 -0.00(-0.09%)
Dec 18, 2015 2.031 2.031 2.031 0 -0.00(-0.18%)
Dec 17, 2015 2.035 2.035 2.035 0 +0.01(+0.64%)
Dec 16, 2015 2.022 2.022 2.022 0 -0.00(-0.23%)
Dec 15, 2015 2.026 2.026 2.026 0 +0.01(+0.73%)
Dec 14, 2015 2.012 2.012 2.012 0 -0.00(-0.07%)
Dec 11, 2015 2.013 2.013 2.013 0 -0.00(-0.22%)
Dec 10, 2015 2.017 2.017 2.017 0 +0.01(+0.57%)
Dec 09, 2015 2.006 2.006 2.006 0 -0.02(-0.76%)
Dec 08, 2015 2.021 2.021 2.021 0 -0.01(-0.39%)
Dec 07, 2015 2.029 2.029 2.029 0 +0.00(+0.24%)
Dec 04, 2015 2.025 2.025 2.025 0 +0.02(+0.91%)
Dec 03, 2015 2.006 2.006 2.006 0 -0.06(-2.67%)
Dec 02, 2015 2.061 2.061 2.061 0 +0.00(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.