Skip to main content

Braskem S.A. ADR (NY: BAK )

10.53 -0.37 (-3.39%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 16.18 16.18 16.18 0 +0.08(+0.52%)
Dec 29, 2016 15.79 16.21 15.79 16.09 602,394 +0.14(+0.91%)
Dec 28, 2016 15.57 15.97 15.56 15.95 404,628 +0.43(+2.80%)
Dec 27, 2016 15.45 15.63 15.31 15.51 739,747 +0.00(+0.00%)
Dec 23, 2016 15.51 15.51 15.51 0 +0.05(+0.30%)
Dec 22, 2016 15.44 15.50 15.20 15.47 439,659 -0.19(-1.22%)
Dec 21, 2016 15.59 15.67 15.33 15.66 713,673 +0.60(+4.00%)
Dec 20, 2016 15.18 15.24 14.98 15.06 504,660 -0.12(-0.80%)
Dec 19, 2016 15.08 15.18 14.83 15.18 966,816 +0.10(+0.66%)
Dec 16, 2016 15.11 15.24 14.93 15.08 619,121 -0.13(-0.85%)
Dec 15, 2016 15.24 15.27 14.95 15.21 846,553 +0.26(+1.73%)
Dec 14, 2016 15.05 15.23 14.91 14.95 960,734 -0.18(-1.16%)
Dec 13, 2016 14.99 15.16 14.89 15.12 559,761 +0.21(+1.43%)
Dec 12, 2016 14.58 15.06 14.58 14.91 709,227 +0.33(+2.25%)
Dec 09, 2016 14.42 14.86 14.40 14.58 1,113,570 -0.35(-2.35%)
Dec 08, 2016 14.70 14.98 14.52 14.93 652,012 +0.08(+0.51%)
Dec 07, 2016 14.79 14.88 14.67 14.86 716,916 +0.15(+1.04%)
Dec 06, 2016 14.48 14.89 14.47 14.70 667,786 +0.34(+2.39%)
Dec 05, 2016 14.19 14.64 14.17 14.36 1,358,641 +0.88(+6.56%)
Dec 02, 2016 12.87 13.68 12.81 13.48 2,526,303 +1.57(+13.20%)
Dec 01, 2016 11.95 12.07 11.64 11.91 1,334,156 -0.53(-4.29%)
Nov 30, 2016 12.66 12.76 12.35 12.44 655,491 -0.01(-0.06%)
Nov 29, 2016 12.38 12.67 12.32 12.45 384,761 +0.03(+0.25%)
Nov 28, 2016 11.98 12.52 11.92 12.42 776,598 +0.72(+6.13%)
Nov 25, 2016 11.94 12.00 11.69 11.70 625,549 -0.43(-3.58%)
Nov 23, 2016 12.13 12.13 12.13 0 -0.65(-5.07%)
Nov 22, 2016 13.05 13.12 12.58 12.78 684,162 +0.15(+1.21%)
Nov 21, 2016 12.13 12.65 12.11 12.63 570,232 +0.59(+4.88%)
Nov 18, 2016 12.16 12.36 12.00 12.04 724,155 -0.21(-1.68%)
Nov 17, 2016 12.21 12.43 12.16 12.25 314,749 -0.02(-0.19%)
Nov 16, 2016 12.17 12.48 12.04 12.27 1,045,322 -0.46(-3.60%)
Nov 15, 2016 12.48 12.80 12.48 12.73 496,310 +0.34(+2.71%)
Nov 14, 2016 12.13 12.41 11.69 12.39 820,334 -0.33(-2.58%)
Nov 11, 2016 12.92 12.96 12.38 12.72 1,271,535 -0.18(-1.36%)
Nov 10, 2016 12.62 12.93 12.50 12.90 1,052,808 -0.06(-0.47%)
Nov 09, 2016 12.83 13.26 12.77 12.96 667,860 -0.37(-2.80%)
Nov 08, 2016 13.25 13.54 13.18 13.33 481,465 +0.26(+1.98%)
Nov 07, 2016 12.77 13.08 12.68 13.07 438,745 +0.69(+5.54%)
Nov 04, 2016 12.30 12.66 12.21 12.39 795,688 -0.20(-1.58%)
Nov 03, 2016 13.00 13.15 12.56 12.58 876,580 -0.69(-5.23%)
Nov 02, 2016 13.42 13.51 13.18 13.28 302,471 -0.22(-1.64%)
Nov 01, 2016 13.63 13.87 13.36 13.50 657,321 -0.04(-0.28%)
Oct 31, 2016 13.46 13.61 13.36 13.54 638,704 +0.40(+3.02%)
Oct 28, 2016 13.29 13.41 13.00 13.14 560,206 -0.20(-1.49%)
Oct 27, 2016 13.50 13.58 13.32 13.34 473,222 +0.02(+0.11%)
Oct 26, 2016 13.31 13.53 13.10 13.32 768,373 -0.42(-3.05%)
Oct 25, 2016 13.92 13.99 13.71 13.74 752,986 -0.18(-1.31%)
Oct 24, 2016 13.93 14.03 13.74 13.93 680,559 +0.22(+1.61%)
Oct 21, 2016 13.55 13.75 13.43 13.71 621,017 +0.02(+0.17%)
Oct 20, 2016 13.44 13.80 13.32 13.68 651,620 +0.31(+2.34%)
Oct 19, 2016 13.33 13.61 13.12 13.37 876,669 +0.14(+1.04%)
Oct 18, 2016 13.30 13.31 13.03 13.23 542,977 +0.06(+0.46%)
Oct 17, 2016 12.90 13.27 12.90 13.17 992,187 +0.24(+1.89%)
Oct 14, 2016 12.87 13.19 12.87 12.93 1,133,879 +0.35(+2.79%)
Oct 13, 2016 12.50 12.73 12.24 12.58 532,654 -0.03(-0.24%)
Oct 12, 2016 12.54 12.70 12.44 12.61 648,749 +0.14(+1.10%)
Oct 11, 2016 11.88 12.52 11.87 12.47 1,400,228 +0.59(+5.01%)
Oct 10, 2016 11.69 11.88 11.68 11.87 639,830 +0.31(+2.64%)
Oct 07, 2016 11.67 11.67 11.39 11.57 252,437 +0.02(+0.20%)
Oct 06, 2016 11.45 11.62 11.35 11.55 735,124 +0.17(+1.47%)
Oct 05, 2016 11.23 11.55 11.23 11.38 582,370 +0.33(+3.02%)
Oct 04, 2016 11.47 11.50 10.94 11.05 786,937 -0.57(-4.87%)
Oct 03, 2016 11.42 11.71 11.23 11.61 688,223 +0.46(+4.16%)
Sep 30, 2016 11.02 11.36 10.99 11.15 492,430 -0.26(-2.29%)
Sep 29, 2016 11.68 11.78 11.31 11.41 1,009,342 +0.03(+0.25%)
Sep 28, 2016 11.00 11.43 11.00 11.38 965,221 +1.07(+10.41%)
Sep 27, 2016 10.20 10.34 10.03 10.31 247,775 +0.14(+1.35%)
Sep 26, 2016 10.23 10.28 10.10 10.17 427,628 -0.09(-0.92%)
Sep 23, 2016 10.16 10.34 10.16 10.26 356,552 +0.12(+1.21%)
Sep 22, 2016 10.46 10.53 10.10 10.14 383,597 -0.19(-1.82%)
Sep 21, 2016 10.17 10.42 10.16 10.33 618,406 +0.20(+1.93%)
Sep 20, 2016 10.43 10.45 10.13 10.13 497,021 -0.15(-1.48%)
Sep 19, 2016 10.40 10.50 10.26 10.28 270,069 +0.03(+0.28%)
Sep 16, 2016 10.04 10.29 9.966 10.26 333,652 +0.10(+1.00%)
Sep 15, 2016 9.981 10.17 9.879 10.15 277,091 +0.23(+2.34%)
Sep 14, 2016 9.930 10.02 9.879 9.923 356,453 -0.09(-0.87%)
Sep 13, 2016 10.27 10.36 9.807 10.01 451,399 -0.51(-4.82%)
Sep 12, 2016 10.18 10.57 10.16 10.52 389,241 +0.25(+2.47%)
Sep 09, 2016 10.51 10.51 10.21 10.26 749,679 -0.50(-4.65%)
Sep 08, 2016 10.92 10.98 10.73 10.76 545,593 -0.15(-1.39%)
Sep 07, 2016 10.90 10.92 10.79 10.92 358,012 +0.04(+0.33%)
Sep 06, 2016 11.00 11.02 10.67 10.88 834,881 -0.05(-0.46%)
Sep 02, 2016 11.05 10.93 10.93 10.93 1,040,974 -0.01(-0.07%)
Sep 01, 2016 10.81 10.97 10.66 10.94 1,332,537 +0.20(+1.82%)
Aug 31, 2016 10.71 10.79 10.61 10.74 1,236,559 +0.41(+4.00%)
Aug 30, 2016 10.01 10.50 9.995 10.33 847,313 +0.46(+4.63%)
Aug 29, 2016 9.546 9.981 9.538 9.872 602,678 +0.31(+3.26%)
Aug 26, 2016 9.712 9.915 9.509 9.560 646,956 -0.20(-2.08%)
Aug 25, 2016 10.04 10.09 9.720 9.763 438,488 -0.24(-2.39%)
Aug 24, 2016 9.981 10.12 9.676 10.00 542,937 -0.05(-0.50%)
Aug 23, 2016 9.923 10.32 9.894 10.05 931,328 +0.33(+3.35%)
Aug 22, 2016 9.850 9.879 9.596 9.727 585,469 -0.17(-1.69%)
Aug 19, 2016 9.604 9.973 9.466 9.894 543,303 +0.24(+2.48%)
Aug 18, 2016 9.712 9.712 9.480 9.654 559,938 -0.13(-1.33%)
Aug 17, 2016 9.734 9.857 9.640 9.785 751,881 +0.01(+0.07%)
Aug 16, 2016 10.02 10.05 9.683 9.778 662,816 -0.25(-2.46%)
Aug 15, 2016 9.727 10.09 9.727 10.02 608,544 +0.71(+7.63%)
Aug 12, 2016 9.509 9.546 9.140 9.314 611,149 -0.42(-4.32%)
Aug 11, 2016 9.538 9.749 9.451 9.734 486,689 +0.21(+2.21%)
Aug 10, 2016 9.647 9.741 9.451 9.524 429,299 +0.02(+0.23%)
Aug 09, 2016 9.596 9.618 9.437 9.502 488,849 -0.03(-0.30%)
Aug 08, 2016 9.575 9.799 9.404 9.531 536,698 +0.01(+0.08%)
Aug 05, 2016 9.241 9.633 9.234 9.524 981,008 +0.31(+3.38%)
Aug 04, 2016 8.219 9.248 8.190 9.212 1,255,720 +1.01(+12.28%)
Aug 03, 2016 8.060 8.226 8.009 8.205 659,309 +0.01(+0.09%)
Aug 02, 2016 8.516 8.618 8.045 8.197 746,815 -0.28(-3.25%)
Aug 01, 2016 8.292 8.582 8.263 8.473 558,230 +0.14(+1.65%)
Jul 29, 2016 8.292 8.437 8.154 8.335 846,943 +0.07(+0.88%)
Jul 28, 2016 8.408 8.444 8.226 8.263 470,055 -0.17(-2.06%)
Jul 27, 2016 8.487 8.538 8.371 8.437 280,439 -0.07(-0.85%)
Jul 26, 2016 8.444 8.567 8.429 8.509 348,105 +0.07(+0.86%)
Jul 25, 2016 8.567 8.574 8.313 8.437 440,120 -0.15(-1.77%)
Jul 22, 2016 8.357 8.611 8.270 8.589 782,698 +0.34(+4.13%)
Jul 21, 2016 8.393 8.538 8.176 8.248 768,675 -0.21(-2.48%)
Jul 20, 2016 8.335 8.502 8.089 8.458 543,989 +0.05(+0.60%)
Jul 19, 2016 8.313 8.632 8.306 8.408 652,362 +0.04(+0.43%)
Jul 18, 2016 8.125 8.371 8.082 8.371 468,787 +0.26(+3.22%)
Jul 15, 2016 8.190 8.205 7.987 8.111 440,301 -0.04(-0.53%)
Jul 14, 2016 8.350 8.393 8.132 8.154 546,527 -0.04(-0.53%)
Jul 13, 2016 8.255 8.357 8.176 8.197 626,582 +0.04(+0.53%)
Jul 12, 2016 8.074 8.292 8.067 8.154 1,213,320 +0.05(+0.63%)
Jul 11, 2016 8.118 8.147 7.973 8.103 648,064 +0.01(+0.09%)
Jul 08, 2016 8.205 7.995 8.016 8.096 642,892 +0.10(+1.27%)
Jul 07, 2016 8.183 8.255 7.987 7.995 529,578 -0.12(-1.43%)
Jul 06, 2016 8.190 8.190 7.908 8.111 808,639 -0.18(-2.19%)
Jul 05, 2016 8.611 8.611 8.169 8.292 416,076 -0.39(-4.51%)
Jul 01, 2016 8.748 8.683 8.683 8.683 618,652 +0.09(+1.10%)
Jun 30, 2016 8.567 8.654 8.393 8.589 611,701 +0.01(+0.17%)
Jun 29, 2016 8.647 8.698 8.531 8.574 454,535 +0.07(+0.85%)
Jun 28, 2016 8.292 8.538 8.241 8.502 574,292 +0.46(+5.77%)
Jun 27, 2016 8.176 8.183 7.937 8.038 763,939 -0.22(-2.63%)
Jun 24, 2016 8.263 8.502 8.197 8.255 795,504 -0.46(-5.24%)
Jun 23, 2016 8.509 8.719 8.415 8.712 816,847 +0.30(+3.62%)
Jun 22, 2016 8.415 8.458 8.306 8.408 625,434 +0.01(+0.09%)
Jun 21, 2016 8.553 8.553 8.255 8.400 387,813 -0.04(-0.43%)
Jun 20, 2016 8.386 8.473 8.328 8.437 432,891 +0.23(+2.83%)
Jun 17, 2016 8.190 8.270 8.096 8.205 387,940 +0.14(+1.71%)
Jun 16, 2016 7.908 8.082 7.857 8.067 465,733 +0.10(+1.27%)
Jun 15, 2016 8.016 8.078 7.882 7.966 742,970 -0.01(-0.18%)
Jun 14, 2016 8.183 8.263 7.922 7.980 612,563 -0.21(-2.57%)
Jun 13, 2016 8.169 8.306 8.125 8.190 523,728 -0.12(-1.40%)
Jun 10, 2016 8.379 8.415 8.270 8.306 664,289 -0.23(-2.72%)
Jun 09, 2016 8.712 8.719 8.524 8.538 555,888 -0.18(-2.08%)
Jun 08, 2016 8.712 8.799 8.640 8.719 1,048,680 +0.08(+0.92%)
Jun 07, 2016 8.603 8.669 8.480 8.640 981,039 -0.17(-1.89%)
Jun 06, 2016 8.785 8.886 8.719 8.806 795,093 +0.05(+0.58%)
Jun 03, 2016 8.763 8.770 8.661 8.756 489,225 +0.04(+0.50%)
Jun 02, 2016 8.596 8.759 8.531 8.712 1,080,482 +0.14(+1.61%)
Jun 01, 2016 8.313 8.582 8.263 8.574 598,052 +0.17(+1.98%)
May 31, 2016 8.444 8.473 8.357 8.408 639,060 -0.03(-0.34%)
May 27, 2016 8.408 8.437 8.437 8.437 974,473 -0.19(-2.18%)
May 26, 2016 8.589 8.727 8.574 8.625 449,269 +0.15(+1.80%)
May 25, 2016 8.538 8.553 8.379 8.473 824,166 +0.08(+0.95%)
May 24, 2016 8.379 8.589 8.335 8.393 1,030,776 +0.38(+4.70%)
May 23, 2016 7.908 8.183 7.885 8.016 958,127 -0.33(-3.99%)
May 20, 2016 8.255 8.379 8.241 8.350 796,349 +0.21(+2.58%)
May 19, 2016 7.966 8.147 7.842 8.140 714,980 +0.13(+1.63%)
May 18, 2016 8.038 8.219 7.970 8.009 896,259 -0.12(-1.43%)
May 17, 2016 8.270 8.321 8.060 8.125 962,318 -0.21(-2.52%)
May 16, 2016 8.451 8.516 8.299 8.335 684,172 -0.08(-0.95%)
May 13, 2016 8.734 8.734 8.393 8.415 1,225,947 -0.38(-4.29%)
May 12, 2016 8.734 8.886 8.625 8.792 966,325 +0.09(+1.00%)
May 11, 2016 8.973 9.118 8.669 8.705 1,097,336 -0.18(-2.04%)
May 10, 2016 9.046 9.046 8.748 8.886 553,609 +0.01(+0.08%)
May 09, 2016 9.430 9.430 8.596 8.879 865,183 -0.70(-7.34%)
May 06, 2016 9.662 9.698 9.524 9.582 424,301 -0.21(-2.15%)
May 05, 2016 10.18 10.23 9.734 9.792 355,886 -0.18(-1.82%)
May 04, 2016 9.792 10.04 9.763 9.973 749,274 +0.32(+3.30%)
May 03, 2016 9.712 9.727 9.350 9.654 732,629 -0.49(-4.86%)
May 02, 2016 10.21 10.25 10.04 10.15 365,069 -0.18(-1.75%)
Apr 29, 2016 10.52 10.57 10.26 10.33 366,786 -0.05(-0.49%)
Apr 28, 2016 10.39 10.46 10.34 10.38 420,764 +0.01(+0.14%)
Apr 27, 2016 10.33 10.39 10.26 10.36 684,555 +0.09(+0.92%)
Apr 26, 2016 10.13 10.30 10.10 10.27 557,133 +0.22(+2.16%)
Apr 25, 2016 10.25 10.28 10.02 10.05 444,697 -0.18(-1.77%)
Apr 22, 2016 10.05 10.26 10.04 10.23 519,478 +0.07(+0.64%)
Apr 21, 2016 10.31 10.34 10.16 10.17 330,210 -0.10(-0.99%)
Apr 20, 2016 10.33 10.39 10.10 10.27 463,365 -0.22(-2.07%)
Apr 19, 2016 10.40 10.50 10.35 10.49 406,567 +0.28(+2.77%)
Apr 18, 2016 9.966 10.31 9.944 10.21 635,226 +0.07(+0.72%)
Apr 15, 2016 10.05 10.18 9.908 10.13 476,119 +0.01(+0.07%)
Apr 14, 2016 10.21 10.31 9.981 10.13 763,850 -0.01(-0.07%)
Apr 13, 2016 9.944 10.15 9.850 10.13 759,710 +0.38(+3.86%)
Apr 12, 2016 9.712 9.807 9.524 9.756 824,690 +0.09(+0.90%)
Apr 11, 2016 9.524 9.705 9.524 9.669 855,426 +0.35(+3.73%)
Apr 08, 2016 9.372 9.386 9.147 9.321 1,013,992 +0.31(+3.46%)
Apr 07, 2016 8.864 9.075 8.799 9.009 1,213,861 +0.41(+4.74%)
Apr 06, 2016 8.390 8.615 8.314 8.601 977,887 +0.05(+0.64%)
Apr 05, 2016 8.307 8.601 8.273 8.547 1,093,951 +0.17(+2.04%)
Apr 04, 2016 9.148 9.162 8.362 8.376 1,143,097 -0.90(-9.73%)
Apr 01, 2016 9.005 9.415 8.937 9.278 1,053,699 +0.45(+5.11%)
Mar 31, 2016 8.971 9.046 8.793 8.827 693,542 -0.08(-0.92%)
Mar 30, 2016 9.032 9.176 8.827 8.909 641,732 +0.10(+1.09%)
Mar 29, 2016 8.601 8.926 8.519 8.813 844,195 +0.02(+0.23%)
Mar 28, 2016 8.759 8.827 8.718 8.793 623,898 +0.16(+1.90%)
Mar 24, 2016 8.752 8.629 8.629 8.629 944,506 -0.45(-4.97%)
Mar 23, 2016 10.06 10.06 9.073 9.080 2,106,314 -1.48(-14.05%)
Mar 22, 2016 10.36 10.65 10.33 10.56 832,330 +0.10(+0.98%)
Mar 21, 2016 10.13 10.63 10.05 10.46 842,271 +0.18(+1.80%)
Mar 18, 2016 10.24 10.33 9.974 10.28 827,884 +0.19(+1.90%)
Mar 17, 2016 9.586 10.32 9.504 10.09 1,175,609 +0.74(+7.90%)
Mar 16, 2016 9.155 9.354 8.950 9.347 625,179 +0.04(+0.44%)
Mar 15, 2016 9.497 9.641 9.210 9.306 895,611 -0.26(-2.72%)
Mar 14, 2016 9.148 9.880 9.128 9.566 1,077,747 +0.42(+4.64%)
Mar 11, 2016 9.039 9.183 9.005 9.142 786,631 -0.03(-0.37%)
Mar 10, 2016 8.896 9.258 8.875 9.176 852,432 +0.14(+1.51%)
Mar 09, 2016 8.807 9.039 8.697 9.039 1,629,125 +0.18(+2.08%)
Mar 08, 2016 8.991 9.060 8.833 8.854 659,775 -0.34(-3.72%)
Mar 07, 2016 9.196 9.258 9.094 9.196 480,722 +0.12(+1.28%)
Mar 04, 2016 9.142 9.306 8.971 9.080 738,306 -0.01(-0.15%)
Mar 03, 2016 8.957 9.172 8.937 9.094 648,930 +0.17(+1.92%)
Mar 02, 2016 8.759 8.937 8.759 8.923 611,611 +0.08(+0.93%)
Mar 01, 2016 8.519 8.861 8.444 8.841 994,531 +0.21(+2.38%)
Feb 29, 2016 8.643 8.738 8.588 8.636 658,601 +0.12(+1.45%)
Feb 26, 2016 8.766 8.800 8.444 8.513 446,372 -0.17(-1.97%)
Feb 25, 2016 8.786 8.834 8.639 8.684 454,619 +0.03(+0.40%)
Feb 24, 2016 8.451 8.676 8.348 8.649 621,372 +0.04(+0.48%)
Feb 23, 2016 8.834 8.882 8.608 8.608 568,854 -0.32(-3.60%)
Feb 22, 2016 8.943 9.005 8.865 8.930 659,894 +0.37(+4.31%)
Feb 19, 2016 8.499 8.608 8.386 8.560 645,586 -0.17(-1.96%)
Feb 18, 2016 8.731 8.766 8.533 8.731 639,447 +0.40(+4.84%)
Feb 17, 2016 8.130 8.335 8.061 8.328 1,418,171 +0.25(+3.05%)
Feb 16, 2016 7.945 8.102 7.870 8.082 936,538 +0.16(+1.98%)
Feb 12, 2016 7.904 7.925 7.925 7.925 896,681 +0.14(+1.76%)
Feb 11, 2016 7.911 8.034 7.774 7.788 541,690 -0.25(-3.06%)
Feb 10, 2016 8.171 8.403 8.007 8.034 705,431 +0.04(+0.51%)
Feb 09, 2016 7.911 8.143 7.877 7.993 379,521 -0.08(-1.02%)
Feb 08, 2016 8.225 8.225 7.945 8.075 564,339 -0.23(-2.72%)
Feb 05, 2016 8.492 8.574 8.273 8.301 593,812 -0.27(-3.11%)
Feb 04, 2016 8.499 8.595 8.424 8.567 1,539,746 +0.19(+2.29%)
Feb 03, 2016 7.911 8.376 7.808 8.376 999,014 +0.57(+7.36%)
Feb 02, 2016 7.877 7.911 7.651 7.802 1,113,444 -0.34(-4.12%)
Feb 01, 2016 8.150 8.205 7.979 8.137 736,898 -0.06(-0.75%)
Jan 29, 2016 7.979 8.215 7.959 8.198 867,989 +0.37(+4.72%)
Jan 28, 2016 7.843 7.870 7.637 7.829 1,343,348 -0.01(-0.09%)
Jan 27, 2016 7.959 8.034 7.805 7.836 628,072 -0.09(-1.12%)
Jan 26, 2016 7.781 7.938 7.706 7.925 883,450 +0.04(+0.52%)
Jan 25, 2016 7.993 8.041 7.870 7.884 1,051,242 -0.21(-2.54%)
Jan 22, 2016 7.925 8.130 7.877 8.089 1,226,956 +0.05(+0.68%)
Jan 21, 2016 8.109 8.253 8.027 8.034 857,721 -0.25(-3.05%)
Jan 20, 2016 8.287 8.376 8.096 8.287 1,096,764 +0.03(+0.33%)
Jan 19, 2016 8.253 8.383 8.137 8.260 568,127 -0.11(-1.31%)
Jan 15, 2016 8.369 8.369 8.369 8.369 967,614 -0.17(-2.00%)
Jan 14, 2016 8.902 8.902 8.502 8.540 1,692,305 -0.21(-2.35%)
Jan 13, 2016 8.896 8.957 8.714 8.745 1,494,323 -0.29(-3.25%)
Jan 12, 2016 9.272 9.340 8.937 9.039 1,450,514 -0.36(-3.78%)
Jan 11, 2016 9.299 9.436 9.207 9.395 933,047 +0.19(+2.08%)
Jan 08, 2016 9.135 9.326 9.121 9.203 976,100 -0.01(-0.15%)
Jan 07, 2016 9.128 9.333 9.107 9.217 2,230,283 -0.15(-1.61%)
Jan 06, 2016 8.745 9.504 8.677 9.367 1,631,340 +0.59(+6.70%)
Jan 05, 2016 9.183 9.196 8.759 8.779 1,410,167 -0.28(-3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.