Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 108.47 109.20 106.32 106.39 1,651,778 -2.51(-2.31%)
Feb 26, 2016 109.47 110.15 108.04 108.91 1,937,306 +0.07(+0.06%)
Feb 25, 2016 106.74 108.93 105.64 108.84 1,372,748 +2.43(+2.29%)
Feb 24, 2016 104.31 107.29 104.17 106.40 1,727,729 +1.31(+1.25%)
Feb 23, 2016 104.34 106.57 104.14 105.09 2,592,903 +0.65(+0.62%)
Feb 22, 2016 107.42 108.26 103.22 104.44 4,388,755 -4.43(-4.07%)
Feb 19, 2016 108.72 109.59 105.79 108.87 4,819,211 -0.89(-0.81%)
Feb 18, 2016 113.59 115.17 108.30 109.76 8,891,126 -12.43(-10.17%)
Feb 17, 2016 119.03 123.03 119.03 122.20 2,583,904 +3.33(+2.80%)
Feb 16, 2016 117.25 119.28 116.59 118.86 2,146,638 +2.20(+1.88%)
Feb 12, 2016 113.69 116.67 116.67 116.67 1,874,079 +2.97(+2.61%)
Feb 11, 2016 114.98 115.54 112.15 113.69 2,167,328 -2.01(-1.74%)
Feb 10, 2016 116.93 117.55 115.17 115.71 1,346,147 -1.10(-0.94%)
Feb 09, 2016 115.24 118.16 114.75 116.81 1,441,238 +0.80(+0.69%)
Feb 08, 2016 119.75 119.92 114.37 116.01 2,112,516 -5.10(-4.21%)
Feb 05, 2016 120.17 122.32 119.76 121.11 1,758,582 -0.19(-0.16%)
Feb 04, 2016 122.41 124.22 119.74 121.30 1,270,680 -1.32(-1.08%)
Feb 03, 2016 122.07 123.14 119.70 122.63 1,198,835 +1.41(+1.16%)
Feb 02, 2016 120.23 121.28 119.21 121.22 1,849,010 +0.26(+0.22%)
Feb 01, 2016 120.49 121.44 120.01 120.96 1,707,627 -0.74(-0.61%)
Jan 29, 2016 120.90 122.61 120.07 121.70 1,915,801 +1.14(+0.94%)
Jan 28, 2016 122.20 122.40 117.89 120.56 2,668,833 -1.09(-0.89%)
Jan 27, 2016 124.70 125.33 120.40 121.65 2,352,351 -3.72(-2.97%)
Jan 26, 2016 125.92 127.53 124.81 125.37 2,086,897 -0.10(-0.08%)
Jan 25, 2016 125.50 127.25 124.94 125.47 2,147,758 +0.40(+0.32%)
Jan 22, 2016 124.31 128.25 124.10 125.07 4,356,596 +1.51(+1.22%)
Jan 21, 2016 123.14 124.51 121.14 123.56 3,385,989 +0.80(+0.65%)
Jan 20, 2016 121.72 124.08 118.47 122.76 3,631,631 -0.56(-0.45%)
Jan 19, 2016 122.76 123.74 121.41 123.32 2,960,712 +1.25(+1.03%)
Jan 15, 2016 119.45 122.06 122.06 122.06 2,210,878 -0.34(-0.27%)
Jan 14, 2016 120.63 123.48 118.11 122.40 2,152,917 +1.96(+1.63%)
Jan 13, 2016 124.05 124.29 119.97 120.44 1,892,962 -2.94(-2.38%)
Jan 12, 2016 122.01 124.03 121.16 123.38 1,919,230 +2.49(+2.06%)
Jan 11, 2016 123.07 123.07 116.78 120.88 2,706,474 +2.46(+2.08%)
Jan 08, 2016 121.66 122.06 118.01 118.42 1,767,273 -3.05(-2.51%)
Jan 07, 2016 119.78 122.21 119.61 121.47 1,995,325 +0.02(+0.02%)
Jan 06, 2016 118.86 122.04 118.69 121.45 2,978,341 +1.35(+1.12%)
Jan 05, 2016 120.47 122.56 118.91 120.10 1,390,264 +0.15(+0.13%)
Jan 04, 2016 119.54 120.72 118.80 119.95 1,989,186 -1.85(-1.52%)
Dec 31, 2015 121.96 121.80 121.80 121.80 716,248 -0.45(-0.37%)
Dec 30, 2015 123.33 123.73 121.94 122.25 677,084 -1.14(-0.92%)
Dec 29, 2015 123.32 123.73 122.52 123.39 845,390 +0.63(+0.51%)
Dec 28, 2015 124.39 124.40 121.89 122.76 772,372 -1.43(-1.15%)
Dec 24, 2015 124.75 124.19 124.19 124.19 333,354 -0.13(-0.11%)
Dec 23, 2015 122.52 124.86 122.48 124.33 1,397,346 +2.04(+1.67%)
Dec 22, 2015 121.99 123.00 121.46 122.28 1,181,657 +0.83(+0.69%)
Dec 21, 2015 121.84 121.84 119.96 121.45 1,049,339 -0.04(-0.03%)
Dec 18, 2015 123.02 123.23 121.43 121.49 2,027,306 -1.62(-1.32%)
Dec 17, 2015 127.15 127.65 122.53 123.11 1,772,581 -2.69(-2.13%)
Dec 16, 2015 125.65 126.83 123.06 125.80 1,963,015 +0.12(+0.09%)
Dec 15, 2015 127.03 127.06 124.94 125.68 1,958,897 +0.27(+0.21%)
Dec 14, 2015 124.86 125.73 123.58 125.41 1,942,890 +1.52(+1.22%)
Dec 11, 2015 124.57 124.80 122.60 123.90 1,030,737 -1.43(-1.14%)
Dec 10, 2015 125.87 125.97 124.62 125.33 1,509,377 +0.62(+0.49%)
Dec 09, 2015 124.97 126.49 124.32 124.71 2,270,849 -0.19(-0.16%)
Dec 08, 2015 123.21 125.58 123.15 124.91 1,678,690 +0.88(+0.71%)
Dec 07, 2015 124.16 124.71 122.57 124.02 1,405,343 -0.30(-0.24%)
Dec 04, 2015 122.89 124.86 122.09 124.32 1,768,045 +1.77(+1.44%)
Dec 03, 2015 124.78 125.03 120.88 122.55 1,766,502 -1.91(-1.54%)
Dec 02, 2015 125.80 127.03 124.18 124.46 1,276,069 -1.14(-0.90%)
Dec 01, 2015 126.93 127.00 123.97 125.60 1,402,725 -0.15(-0.12%)
Nov 30, 2015 127.13 127.48 125.43 125.75 1,939,784 -0.93(-0.73%)
Nov 27, 2015 126.99 127.10 126.07 126.67 421,727 -0.12(-0.09%)
Nov 25, 2015 126.52 126.79 126.79 126.79 1,116,725 +0.53(+0.42%)
Nov 24, 2015 124.79 126.98 123.11 126.26 2,856,572 +1.45(+1.16%)
Nov 23, 2015 130.97 131.03 124.05 124.81 2,867,319 -5.48(-4.21%)
Nov 20, 2015 130.18 131.23 129.36 130.29 3,168,446 +0.24(+0.19%)
Nov 19, 2015 131.03 131.03 128.98 130.05 2,703,481 -0.85(-0.65%)
Nov 18, 2015 130.02 130.93 128.06 130.90 4,111,018 +1.80(+1.39%)
Nov 17, 2015 125.43 129.39 125.23 129.10 6,262,914 +3.78(+3.02%)
Nov 16, 2015 126.08 128.05 123.91 125.31 8,068,459 +1.77(+1.43%)
Nov 13, 2015 118.20 125.45 118.08 123.55 32,719,392 -8.12(-6.16%)
Nov 12, 2015 134.65 138.92 131.29 131.66 4,178,751 -3.79(-2.80%)
Nov 11, 2015 137.75 139.30 135.29 135.46 2,583,099 -1.66(-1.21%)
Nov 10, 2015 133.99 137.52 133.56 137.11 2,605,267 +2.78(+2.07%)
Nov 09, 2015 134.75 136.38 132.47 134.33 2,694,514 -2.13(-1.56%)
Nov 06, 2015 134.36 138.04 132.55 136.46 1,685,247 +1.47(+1.09%)
Nov 05, 2015 138.75 139.01 134.71 134.99 1,673,553 -1.50(-1.10%)
Nov 04, 2015 135.55 136.79 134.20 136.49 2,331,246 +2.14(+1.60%)
Nov 03, 2015 133.86 136.89 132.81 134.35 2,001,011 +0.33(+0.24%)
Nov 02, 2015 134.70 134.79 132.26 134.02 1,663,390 +1.35(+1.02%)
Oct 30, 2015 138.90 139.51 131.69 132.66 2,523,188 -6.79(-4.87%)
Oct 29, 2015 137.40 141.23 136.59 139.45 2,724,365 +4.52(+3.35%)
Oct 28, 2015 132.55 136.37 132.44 134.94 2,897,527 +3.52(+2.68%)
Oct 27, 2015 130.65 131.92 130.15 131.41 1,502,424 +1.66(+1.28%)
Oct 26, 2015 127.74 131.08 125.90 129.75 2,098,012 +3.11(+2.46%)
Oct 23, 2015 125.58 127.92 124.14 126.64 2,375,488 +2.43(+1.96%)
Oct 22, 2015 128.34 129.48 119.95 124.20 4,967,868 -6.36(-4.87%)
Oct 21, 2015 136.59 137.00 127.04 130.56 3,192,282 -6.20(-4.53%)
Oct 20, 2015 139.32 139.35 135.64 136.76 1,381,449 -2.56(-1.84%)
Oct 19, 2015 139.80 140.03 137.46 139.33 1,521,211 -0.41(-0.29%)
Oct 16, 2015 137.82 139.74 136.88 139.74 1,758,238 +2.97(+2.17%)
Oct 15, 2015 135.62 136.86 134.28 136.77 953,306 +1.44(+1.06%)
Oct 14, 2015 134.20 135.97 132.93 135.33 1,565,343 +2.30(+1.73%)
Oct 13, 2015 134.34 137.38 132.54 133.03 971,835 -2.82(-2.07%)
Oct 12, 2015 136.37 136.74 134.60 135.85 437,214 +0.78(+0.58%)
Oct 09, 2015 133.19 135.91 132.44 135.07 1,193,809 +1.90(+1.43%)
Oct 08, 2015 131.01 133.62 129.60 133.17 688,780 +1.87(+1.42%)
Oct 07, 2015 134.43 134.50 128.85 131.30 2,185,595 -3.02(-2.25%)
Oct 06, 2015 135.86 136.58 132.27 134.32 950,415 -1.78(-1.31%)
Oct 05, 2015 136.18 136.79 134.78 136.10 1,484,649 +0.92(+0.68%)
Oct 02, 2015 130.19 135.28 128.97 135.18 1,799,807 +3.67(+2.79%)
Oct 01, 2015 133.74 134.15 128.42 131.51 1,819,990 -0.76(-0.57%)
Sep 30, 2015 131.33 132.83 128.59 132.27 1,800,350 +1.99(+1.53%)
Sep 29, 2015 129.89 136.83 126.84 130.28 2,784,224 +1.96(+1.53%)
Sep 28, 2015 133.97 134.12 126.69 128.32 3,264,098 -7.01(-5.18%)
Sep 25, 2015 143.40 143.59 133.18 135.32 1,726,646 -7.03(-4.94%)
Sep 24, 2015 143.09 143.09 140.08 142.35 1,232,775 -1.35(-0.94%)
Sep 23, 2015 144.46 145.90 143.00 143.71 618,726 -0.93(-0.64%)
Sep 22, 2015 144.30 145.94 142.61 144.63 989,659 -2.41(-1.64%)
Sep 21, 2015 149.53 150.18 145.00 147.04 1,232,993 -3.15(-2.09%)
Sep 18, 2015 151.19 152.16 149.91 150.18 1,623,754 -2.11(-1.39%)
Sep 17, 2015 151.81 154.39 151.71 152.29 1,403,080 -1.10(-0.72%)
Sep 16, 2015 153.84 154.45 150.35 153.40 1,126,087 -0.90(-0.58%)
Sep 15, 2015 153.07 155.40 151.70 154.30 862,590 +1.85(+1.21%)
Sep 14, 2015 151.25 153.02 148.44 152.45 675,425 +1.34(+0.89%)
Sep 11, 2015 148.97 151.23 148.44 151.11 779,888 +1.26(+0.84%)
Sep 10, 2015 148.67 151.06 147.84 149.85 1,127,760 +0.93(+0.62%)
Sep 09, 2015 152.45 153.50 148.58 148.92 844,922 -3.01(-1.98%)
Sep 08, 2015 150.19 154.03 150.09 151.93 820,034 +1.56(+1.03%)
Sep 04, 2015 148.52 150.38 150.38 150.38 685,581 +0.71(+0.48%)
Sep 03, 2015 152.38 153.24 148.89 149.66 725,861 -3.06(-2.00%)
Sep 02, 2015 152.05 152.72 148.99 152.72 903,909 +1.79(+1.19%)
Sep 01, 2015 152.37 153.36 149.86 150.93 936,460 -2.95(-1.92%)
Aug 31, 2015 154.62 156.63 153.25 153.88 754,759 -2.06(-1.32%)
Aug 28, 2015 159.87 159.93 154.68 155.94 1,272,554 -2.33(-1.47%)
Aug 27, 2015 154.87 158.40 154.27 158.28 1,344,957 +3.73(+2.41%)
Aug 26, 2015 151.90 154.62 148.65 154.55 1,305,799 +4.95(+3.31%)
Aug 25, 2015 153.57 154.64 148.99 149.60 2,165,662 -0.42(-0.28%)
Aug 24, 2015 145.13 153.80 143.45 150.02 2,738,693 -7.05(-4.49%)
Aug 21, 2015 160.58 161.37 154.97 157.07 3,351,673 -4.85(-3.00%)
Aug 20, 2015 163.76 164.90 161.88 161.92 952,855 -2.34(-1.42%)
Aug 19, 2015 163.31 165.24 163.31 164.26 1,148,645 -0.08(-0.05%)
Aug 18, 2015 165.12 166.76 163.85 164.34 946,600 -1.28(-0.77%)
Aug 17, 2015 163.89 166.27 163.64 165.62 1,953,619 +0.89(+0.54%)
Aug 14, 2015 160.02 165.23 158.80 164.73 3,485,825 +2.94(+1.82%)
Aug 13, 2015 157.94 162.43 157.65 161.79 2,206,074 +5.41(+3.46%)
Aug 12, 2015 161.33 161.43 156.37 156.37 1,852,292 -5.66(-3.50%)
Aug 11, 2015 161.95 162.24 159.84 162.04 1,505,686 -1.00(-0.61%)
Aug 10, 2015 160.79 163.08 160.25 163.04 914,389 +3.18(+1.99%)
Aug 07, 2015 158.05 159.93 156.33 159.86 1,219,347 +1.66(+1.05%)
Aug 06, 2015 159.63 159.63 151.62 158.21 2,698,948 -1.19(-0.74%)
Aug 05, 2015 161.49 161.75 158.43 159.39 1,364,884 -0.83(-0.52%)
Aug 04, 2015 161.10 161.78 157.80 160.22 1,405,662 -1.56(-0.97%)
Aug 03, 2015 161.53 163.47 160.63 161.79 794,552 +0.25(+0.16%)
Jul 31, 2015 161.99 162.87 160.55 161.53 697,673 +0.65(+0.40%)
Jul 30, 2015 161.03 162.38 160.77 160.89 759,756 -1.18(-0.73%)
Jul 29, 2015 160.43 163.47 160.07 162.06 1,742,806 +0.64(+0.40%)
Jul 28, 2015 162.02 162.63 157.87 161.43 3,062,907 -1.29(-0.79%)
Jul 27, 2015 161.37 165.48 161.12 162.71 7,073,576 +5.97(+3.81%)
Jul 24, 2015 157.53 160.07 155.80 156.74 1,037,705 -2.70(-1.69%)
Jul 23, 2015 161.04 161.76 157.38 159.44 1,035,774 +0.55(+0.35%)
Jul 22, 2015 157.12 159.85 156.26 158.89 947,839 +1.66(+1.06%)
Jul 21, 2015 157.48 158.42 155.64 157.22 535,889 -0.48(-0.30%)
Jul 20, 2015 156.28 157.88 154.88 157.70 538,638 +1.50(+0.96%)
Jul 17, 2015 156.87 157.50 154.87 156.21 1,094,766 -0.80(-0.51%)
Jul 16, 2015 157.58 157.58 155.64 157.00 1,150,280 +0.11(+0.07%)
Jul 15, 2015 156.49 157.31 154.54 156.90 1,087,976 +0.41(+0.26%)
Jul 14, 2015 154.05 157.50 153.54 156.48 1,221,666 +1.82(+1.18%)
Jul 13, 2015 153.55 155.48 153.03 154.66 1,098,992 +2.66(+1.75%)
Jul 10, 2015 152.63 153.05 150.44 152.00 1,188,904 +0.71(+0.47%)
Jul 09, 2015 153.26 153.41 150.85 151.29 958,585 -0.26(-0.17%)
Jul 08, 2015 152.78 153.73 150.35 151.55 1,046,539 -2.20(-1.43%)
Jul 07, 2015 155.75 156.21 152.30 153.75 1,844,252 -2.29(-1.47%)
Jul 06, 2015 154.63 158.47 153.23 156.04 2,382,279 +1.66(+1.08%)
Jul 02, 2015 155.63 154.37 154.37 154.37 988,640 -1.16(-0.75%)
Jul 01, 2015 156.10 158.67 154.89 155.53 1,227,056 +0.19(+0.12%)
Jun 30, 2015 156.54 157.56 154.61 155.34 1,103,739 +0.58(+0.37%)
Jun 29, 2015 157.61 158.25 154.54 154.76 1,220,912 -5.39(-3.36%)
Jun 26, 2015 159.69 160.26 157.33 160.15 900,789 +1.13(+0.71%)
Jun 25, 2015 160.07 161.16 157.67 159.02 825,300 +0.04(+0.03%)
Jun 24, 2015 159.38 159.83 158.05 158.98 1,127,006 -0.19(-0.12%)
Jun 23, 2015 156.33 160.25 156.15 159.17 1,354,523 +3.80(+2.45%)
Jun 22, 2015 156.76 156.96 154.91 155.37 879,547 -0.11(-0.07%)
Jun 19, 2015 158.08 159.69 154.84 155.48 4,056,666 -2.76(-1.74%)
Jun 18, 2015 158.42 159.58 158.21 158.24 900,168 -0.04(-0.03%)
Jun 17, 2015 160.01 160.35 158.04 158.28 1,023,527 -2.45(-1.53%)
Jun 16, 2015 157.26 161.41 156.69 160.74 2,668,711 +6.68(+4.34%)
Jun 15, 2015 154.10 156.61 153.73 154.05 1,334,327 -1.07(-0.69%)
Jun 12, 2015 156.16 157.00 154.74 155.12 1,471,191 -1.97(-1.25%)
Jun 11, 2015 157.34 159.13 156.66 157.09 1,221,329 -0.92(-0.58%)
Jun 10, 2015 157.65 158.66 157.02 158.00 1,178,933 -0.14(-0.09%)
Jun 09, 2015 158.74 160.09 158.01 158.15 1,424,412 -0.64(-0.40%)
Jun 08, 2015 160.90 161.16 158.16 158.79 1,314,248 -1.96(-1.22%)
Jun 05, 2015 161.82 162.10 160.44 160.74 1,152,957 -1.36(-0.84%)
Jun 04, 2015 164.52 165.19 161.70 162.10 1,295,010 -2.52(-1.53%)
Jun 03, 2015 163.43 165.19 161.44 164.63 1,115,408 +1.32(+0.81%)
Jun 02, 2015 162.25 164.50 161.29 163.31 1,245,715 +1.11(+0.68%)
Jun 01, 2015 161.11 164.08 160.95 162.20 1,442,952 +2.26(+1.41%)
May 29, 2015 163.89 163.89 159.87 159.94 1,919,399 -3.08(-1.89%)
May 28, 2015 161.56 163.81 161.56 163.01 1,019,344 -0.45(-0.28%)
May 27, 2015 164.55 165.04 162.71 163.47 1,203,345 -1.05(-0.64%)
May 26, 2015 165.74 167.26 164.16 164.52 1,126,034 -2.29(-1.37%)
May 22, 2015 166.66 166.80 166.80 166.80 917,963 +0.18(+0.11%)
May 21, 2015 166.06 167.87 164.50 166.63 1,211,202 +0.61(+0.36%)
May 20, 2015 166.28 167.05 165.52 166.02 644,102 -0.12(-0.07%)
May 19, 2015 167.93 167.93 165.67 166.14 710,808 -0.58(-0.35%)
May 18, 2015 162.96 168.90 162.47 166.72 2,433,623 +3.25(+1.99%)
May 15, 2015 162.43 163.53 161.91 163.47 1,012,064 +0.29(+0.18%)
May 14, 2015 163.39 163.71 162.42 163.17 813,697 +0.30(+0.19%)
May 13, 2015 163.22 163.89 162.30 162.87 695,522 -0.39(-0.24%)
May 12, 2015 161.33 163.89 161.33 163.26 1,259,079 +0.57(+0.35%)
May 11, 2015 162.99 163.09 161.23 162.69 1,070,436 +0.82(+0.51%)
May 08, 2015 160.28 163.89 160.28 161.87 1,559,743 +1.34(+0.84%)
May 07, 2015 159.58 163.89 159.53 160.53 3,018,239 +0.95(+0.59%)
May 06, 2015 158.26 159.75 157.69 159.58 1,588,323 +1.46(+0.93%)
May 05, 2015 157.93 158.93 156.73 158.11 1,627,331 +0.16(+0.10%)
May 04, 2015 156.56 159.38 155.77 157.95 1,732,978 +1.41(+0.90%)
May 01, 2015 157.00 157.05 153.51 156.54 2,542,204 +2.50(+1.63%)
Apr 30, 2015 155.47 156.13 152.47 154.04 3,536,742 -1.23(-0.79%)
Apr 29, 2015 159.75 161.53 155.17 155.26 7,388,024 -1.39(-0.89%)
Apr 28, 2015 158.46 160.08 155.96 156.65 4,394,309 -1.59(-1.00%)
Apr 27, 2015 162.93 164.55 157.97 158.24 4,588,748 -3.88(-2.39%)
Apr 24, 2015 169.38 172.90 162.11 162.11 9,779,423 -7.34(-4.33%)
Apr 23, 2015 167.77 169.87 167.69 169.46 2,210,568 +0.11(+0.06%)
Apr 22, 2015 163.89 170.00 163.76 169.35 5,687,242 +7.29(+4.50%)
Apr 21, 2015 164.06 165.57 161.66 162.06 7,090,355 -4.42(-2.66%)
Apr 20, 2015 166.30 168.01 164.61 166.48 2,288,637 -0.76(-0.45%)
Apr 17, 2015 165.45 168.40 159.37 167.23 6,957,337 -0.02(-0.01%)
Apr 16, 2015 170.17 170.72 167.26 167.25 2,127,681 -3.54(-2.07%)
Apr 15, 2015 170.84 172.87 170.22 170.79 1,528,963 -0.40(-0.24%)
Apr 14, 2015 168.78 172.21 168.24 171.19 2,153,735 +1.52(+0.90%)
Apr 13, 2015 167.25 171.23 166.78 169.67 2,404,703 +2.80(+1.68%)
Apr 10, 2015 166.83 168.55 166.03 166.87 4,201,649 -0.13(-0.08%)
Apr 09, 2015 164.11 168.19 161.22 167.00 8,709,832 +3.11(+1.90%)
Apr 08, 2015 138.42 181.31 138.37 163.89 21,044,526 +25.46(+18.39%)
Apr 07, 2015 138.70 139.93 137.82 138.43 621,394 -0.24(-0.18%)
Apr 06, 2015 136.62 139.52 136.03 138.67 1,024,599 +1.07(+0.78%)
Apr 02, 2015 138.68 137.61 137.61 137.61 1,012,437 -0.22(-0.16%)
Apr 01, 2015 139.73 139.84 136.29 137.82 1,354,592 -1.31(-0.94%)
Mar 31, 2015 140.93 140.99 139.14 139.14 722,085 -2.28(-1.61%)
Mar 30, 2015 140.89 141.82 139.06 141.41 1,167,760 +1.92(+1.38%)
Mar 27, 2015 138.25 139.82 137.52 139.49 806,017 +1.39(+1.00%)
Mar 26, 2015 137.42 139.71 136.44 138.10 941,115 +1.10(+0.80%)
Mar 25, 2015 140.49 141.32 136.92 137.00 882,692 -2.45(-1.75%)
Mar 24, 2015 140.51 141.50 139.35 139.45 1,132,165 -0.38(-0.27%)
Mar 23, 2015 142.74 142.74 139.30 139.82 1,775,614 -5.46(-3.76%)
Mar 20, 2015 143.62 145.99 143.62 145.29 2,141,217 +2.10(+1.47%)
Mar 19, 2015 145.67 145.67 141.32 143.19 2,367,030 -2.80(-1.92%)
Mar 18, 2015 144.02 146.78 143.62 145.99 1,288,081 +1.03(+0.71%)
Mar 17, 2015 143.46 145.03 142.45 144.96 1,211,860 +0.60(+0.41%)
Mar 16, 2015 140.71 144.47 140.71 144.36 1,611,886 +4.50(+3.22%)
Mar 13, 2015 139.93 141.11 137.89 139.87 1,219,594 -0.05(-0.04%)
Mar 12, 2015 136.25 140.03 136.23 139.92 1,157,890 +4.40(+3.24%)
Mar 11, 2015 134.09 135.73 133.27 135.52 1,440,389 +1.94(+1.45%)
Mar 10, 2015 134.03 134.96 133.50 133.58 992,954 -1.02(-0.76%)
Mar 09, 2015 132.52 134.89 132.00 134.60 840,033 +2.79(+2.12%)
Mar 06, 2015 133.99 135.09 131.60 131.81 1,030,833 -2.67(-1.98%)
Mar 05, 2015 133.27 134.74 132.63 134.47 1,037,934 +1.68(+1.27%)
Mar 04, 2015 130.72 132.86 131.29 132.79 1,207,543 +1.50(+1.14%)
Mar 03, 2015 132.41 132.41 129.17 131.29 1,678,661 -1.12(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.