Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 79.06 79.58 77.39 77.97 2,600,481 -0.77(-0.98%)
Sep 29, 2016 82.45 82.89 78.13 78.74 2,184,003 -3.41(-4.15%)
Sep 28, 2016 81.28 82.51 81.16 82.15 2,118,550 +0.43(+0.53%)
Sep 27, 2016 80.52 82.09 80.10 81.72 2,374,251 +0.88(+1.09%)
Sep 26, 2016 81.62 81.72 80.41 80.85 1,205,318 -1.41(-1.71%)
Sep 23, 2016 81.89 83.73 81.79 82.26 1,966,646 +0.24(+0.29%)
Sep 22, 2016 79.44 82.37 79.44 82.02 1,845,253 +2.90(+3.66%)
Sep 21, 2016 78.42 79.35 77.91 79.12 1,859,494 +0.27(+0.34%)
Sep 20, 2016 78.96 79.15 78.32 78.85 1,008,069 +0.08(+0.10%)
Sep 19, 2016 79.07 80.30 78.34 78.78 1,454,532 -0.02(-0.02%)
Sep 16, 2016 79.13 79.98 78.14 78.79 5,042,619 -0.55(-0.69%)
Sep 15, 2016 78.36 79.55 77.92 79.34 1,798,642 +0.86(+1.10%)
Sep 14, 2016 79.10 80.28 78.24 78.48 1,799,282 -0.55(-0.69%)
Sep 13, 2016 80.34 80.48 78.00 79.03 2,414,733 -1.39(-1.73%)
Sep 12, 2016 77.66 81.26 77.09 80.42 6,281,157 +5.51(+7.35%)
Sep 09, 2016 76.34 76.57 74.91 74.92 1,503,291 -1.68(-2.19%)
Sep 08, 2016 76.45 76.99 75.93 76.60 1,547,287 +0.26(+0.34%)
Sep 07, 2016 77.87 78.62 76.10 76.34 2,307,603 -1.42(-1.82%)
Sep 06, 2016 76.79 80.01 76.79 77.75 3,579,976 +1.11(+1.45%)
Sep 02, 2016 77.03 76.64 76.64 76.64 1,954,721 -0.42(-0.55%)
Sep 01, 2016 76.80 77.75 76.24 77.06 2,026,977 +0.22(+0.29%)
Aug 31, 2016 76.62 76.92 76.07 76.84 1,544,046 -0.03(-0.03%)
Aug 30, 2016 75.20 76.99 75.05 76.87 1,943,726 +1.67(+2.22%)
Aug 29, 2016 74.60 75.25 74.20 75.20 1,573,558 +0.36(+0.49%)
Aug 26, 2016 74.55 75.18 73.66 74.83 3,726,139 +0.11(+0.15%)
Aug 25, 2016 73.98 75.95 73.98 74.72 3,804,515 +0.53(+0.72%)
Aug 24, 2016 77.19 78.08 73.57 74.19 3,537,947 -2.99(-3.88%)
Aug 23, 2016 77.71 77.72 76.59 77.18 3,946,549 +0.02(+0.02%)
Aug 22, 2016 77.45 78.16 77.12 77.17 1,536,626 -0.26(-0.34%)
Aug 19, 2016 76.28 77.51 75.61 77.43 2,100,860 +0.87(+1.13%)
Aug 18, 2016 75.56 76.59 74.85 76.56 1,786,953 +1.06(+1.41%)
Aug 17, 2016 74.68 75.50 74.41 75.50 1,738,469 +0.74(+0.99%)
Aug 16, 2016 74.15 75.45 74.15 74.76 1,856,294 +0.31(+0.42%)
Aug 15, 2016 74.10 74.88 73.90 74.44 2,246,332 +0.28(+0.38%)
Aug 12, 2016 72.51 74.24 71.58 74.17 4,235,862 +1.82(+2.52%)
Aug 11, 2016 72.56 72.98 71.69 72.34 7,120,017 -0.17(-0.23%)
Aug 10, 2016 69.69 73.10 69.56 72.51 16,280,814 -7.66(-9.56%)
Aug 09, 2016 79.08 80.41 78.94 80.18 2,281,622 +1.39(+1.77%)
Aug 08, 2016 78.72 79.55 78.49 78.79 1,394,623 +0.24(+0.31%)
Aug 05, 2016 77.86 78.54 77.30 78.54 853,156 +0.77(+0.99%)
Aug 04, 2016 79.44 79.77 77.74 77.78 1,309,728 -1.69(-2.13%)
Aug 03, 2016 76.81 79.64 76.56 79.47 1,451,635 +2.23(+2.88%)
Aug 02, 2016 76.86 77.46 76.59 77.24 1,747,471 +0.43(+0.56%)
Aug 01, 2016 77.32 77.33 76.44 76.81 2,288,170 -0.24(-0.32%)
Jul 29, 2016 76.95 77.40 75.97 77.06 1,494,585 +0.26(+0.34%)
Jul 28, 2016 76.64 77.06 76.29 76.80 2,094,432 -0.22(-0.28%)
Jul 27, 2016 77.18 77.31 76.38 77.02 1,945,908 +0.47(+0.62%)
Jul 26, 2016 77.99 77.99 76.06 76.54 2,449,881 -1.47(-1.88%)
Jul 25, 2016 78.09 78.56 77.64 78.01 2,301,676 +0.05(+0.06%)
Jul 22, 2016 78.13 78.71 77.08 77.96 2,653,912 +0.79(+1.03%)
Jul 21, 2016 80.17 80.65 76.90 77.17 1,766,436 -2.81(-3.51%)
Jul 20, 2016 79.17 80.28 78.99 79.98 1,980,250 +1.52(+1.93%)
Jul 19, 2016 77.83 78.71 77.79 78.46 1,786,735 +0.49(+0.63%)
Jul 18, 2016 80.11 80.15 77.85 77.97 1,733,181 -1.88(-2.35%)
Jul 15, 2016 79.35 82.03 78.42 79.85 5,622,638 +0.90(+1.14%)
Jul 14, 2016 81.22 81.43 78.74 78.95 1,828,323 -1.57(-1.95%)
Jul 13, 2016 80.86 81.98 80.11 80.52 1,619,202 +0.43(+0.54%)
Jul 12, 2016 79.01 80.39 78.95 80.09 1,549,844 +1.10(+1.40%)
Jul 11, 2016 79.53 79.66 78.64 78.98 1,340,933 -0.05(-0.06%)
Jul 08, 2016 78.70 79.18 78.48 79.03 1,045,936 +0.55(+0.70%)
Jul 07, 2016 78.37 79.64 77.69 78.48 1,806,059 +0.20(+0.26%)
Jul 06, 2016 76.43 78.49 76.11 78.28 1,972,474 +1.64(+2.15%)
Jul 05, 2016 76.56 77.47 76.32 76.64 2,363,771 -0.19(-0.25%)
Jul 01, 2016 76.23 76.83 76.83 76.83 2,453,208 +0.38(+0.50%)
Jun 30, 2016 76.92 77.05 75.22 76.45 2,393,351 -0.74(-0.96%)
Jun 29, 2016 74.36 78.09 74.21 77.19 3,461,240 +3.61(+4.90%)
Jun 28, 2016 75.08 75.10 72.80 73.58 2,861,329 -0.40(-0.55%)
Jun 27, 2016 76.22 76.29 73.87 73.99 3,833,921 -2.75(-3.58%)
Jun 24, 2016 77.18 79.33 76.68 76.74 3,577,122 -3.53(-4.40%)
Jun 23, 2016 79.80 80.27 79.17 80.27 2,869,501 +1.17(+1.48%)
Jun 22, 2016 81.04 81.41 78.80 79.10 2,575,949 -2.23(-2.74%)
Jun 21, 2016 81.92 82.07 80.50 81.32 3,133,860 -0.25(-0.31%)
Jun 20, 2016 83.47 83.82 80.89 81.58 5,775,941 -1.09(-1.32%)
Jun 17, 2016 83.59 83.97 81.70 82.67 4,854,928 -0.42(-0.51%)
Jun 16, 2016 82.82 84.16 82.00 83.09 3,564,717 +0.30(+0.36%)
Jun 15, 2016 86.73 89.53 82.63 82.79 10,416,396 -8.38(-9.19%)
Jun 14, 2016 83.73 93.59 82.83 91.17 9,903,963 +7.65(+9.16%)
Jun 13, 2016 82.62 83.73 82.38 83.53 1,959,184 +0.46(+0.56%)
Jun 10, 2016 84.07 84.27 82.38 83.06 1,692,553 -1.66(-1.96%)
Jun 09, 2016 84.89 86.27 84.37 84.72 1,668,869 +0.13(+0.16%)
Jun 08, 2016 84.00 84.99 83.80 84.59 2,078,373 +1.02(+1.22%)
Jun 07, 2016 83.30 83.62 82.14 83.57 1,769,422 -0.13(-0.15%)
Jun 06, 2016 82.71 83.77 82.02 83.69 1,544,877 +1.71(+2.09%)
Jun 03, 2016 82.46 82.46 80.84 81.98 1,480,651 -0.78(-0.94%)
Jun 02, 2016 81.49 82.97 81.43 82.76 1,607,912 +1.01(+1.24%)
Jun 01, 2016 80.44 82.45 80.25 81.75 1,884,998 +0.94(+1.16%)
May 31, 2016 82.63 82.77 80.27 80.81 2,610,488 -0.65(-0.80%)
May 27, 2016 81.60 81.46 81.46 81.46 1,516,518 +0.35(+0.43%)
May 26, 2016 81.61 81.96 80.65 81.11 1,519,222 -0.19(-0.23%)
May 25, 2016 81.44 81.58 80.11 81.30 2,130,576 +0.26(+0.32%)
May 24, 2016 79.27 81.10 79.10 81.04 2,728,362 +2.32(+2.95%)
May 23, 2016 79.61 79.64 78.26 78.72 2,269,649 -0.24(-0.30%)
May 20, 2016 77.74 79.20 77.55 78.95 1,598,996 +1.55(+2.00%)
May 19, 2016 79.17 79.25 76.66 77.41 2,416,163 -1.36(-1.72%)
May 18, 2016 76.34 79.07 76.34 78.76 3,393,681 +2.74(+3.61%)
May 17, 2016 73.66 76.52 73.65 76.02 3,183,238 +1.31(+1.76%)
May 16, 2016 74.56 75.26 73.85 74.70 2,638,381 +0.31(+0.42%)
May 13, 2016 72.93 75.23 71.44 74.39 4,670,928 -0.57(-0.76%)
May 12, 2016 78.72 78.72 74.83 74.96 4,069,859 -3.12(-4.00%)
May 11, 2016 78.30 78.65 76.45 78.09 4,212,840 -0.27(-0.34%)
May 10, 2016 79.32 79.52 78.26 78.36 1,591,265 -0.60(-0.76%)
May 09, 2016 78.10 80.30 78.10 78.95 2,516,200 +1.17(+1.50%)
May 06, 2016 81.03 81.48 77.30 77.78 4,107,898 -3.94(-4.82%)
May 05, 2016 80.70 82.45 80.23 81.72 2,198,045 +1.15(+1.43%)
May 04, 2016 80.82 81.33 79.79 80.57 2,603,886 -0.77(-0.94%)
May 03, 2016 80.77 83.26 80.60 81.34 4,256,620 +0.42(+0.52%)
May 02, 2016 82.55 82.58 79.83 80.92 3,790,283 -0.47(-0.58%)
Apr 29, 2016 81.12 81.46 79.86 81.39 3,984,227 +0.19(+0.23%)
Apr 28, 2016 81.67 82.05 80.49 81.20 3,441,465 -0.67(-0.81%)
Apr 27, 2016 83.72 84.47 81.16 81.87 5,050,283 -1.94(-2.32%)
Apr 26, 2016 83.15 86.53 83.14 83.81 9,324,460 +0.13(+0.15%)
Apr 25, 2016 89.24 92.93 83.19 83.69 35,668,448 -18.48(-18.09%)
Apr 22, 2016 103.72 105.91 101.11 102.17 10,269,732 -6.17(-5.70%)
Apr 21, 2016 108.34 109.43 107.52 108.34 2,421,129 +0.05(+0.05%)
Apr 20, 2016 110.91 111.32 107.77 108.29 2,085,625 -1.68(-1.53%)
Apr 19, 2016 108.83 110.00 107.78 109.97 2,733,703 +1.41(+1.30%)
Apr 18, 2016 108.10 109.13 107.51 108.56 1,986,675 +0.80(+0.74%)
Apr 15, 2016 107.81 107.92 106.46 107.76 1,086,534 -0.03(-0.03%)
Apr 14, 2016 107.88 108.34 107.02 107.79 942,910 +0.20(+0.19%)
Apr 13, 2016 106.27 108.48 105.66 107.59 1,607,131 +1.71(+1.61%)
Apr 12, 2016 107.35 107.35 104.46 105.88 2,111,168 -1.24(-1.15%)
Apr 11, 2016 109.12 109.16 105.28 107.12 2,600,187 -1.24(-1.14%)
Apr 08, 2016 111.54 111.75 108.07 108.35 1,569,567 -2.25(-2.03%)
Apr 07, 2016 109.30 112.42 109.30 110.60 2,273,706 +0.56(+0.51%)
Apr 06, 2016 108.46 111.17 108.35 110.05 2,837,372 +1.85(+1.71%)
Apr 05, 2016 106.31 108.98 105.32 108.19 2,958,087 -0.02(-0.02%)
Apr 04, 2016 106.92 109.40 106.71 108.22 1,664,620 +1.52(+1.43%)
Apr 01, 2016 107.29 107.66 105.84 106.69 2,524,242 -1.01(-0.94%)
Mar 31, 2016 108.91 109.41 107.44 107.71 1,613,196 -1.42(-1.30%)
Mar 30, 2016 109.76 110.29 109.05 109.13 1,178,793 +0.03(+0.02%)
Mar 29, 2016 107.19 109.18 106.14 109.10 1,400,572 +1.75(+1.63%)
Mar 28, 2016 109.58 109.70 105.79 107.35 1,943,534 -2.36(-2.15%)
Mar 24, 2016 108.88 109.71 109.71 109.71 1,315,696 +0.07(+0.06%)
Mar 23, 2016 112.19 112.57 109.42 109.64 1,818,021 -2.27(-2.02%)
Mar 22, 2016 110.21 112.76 109.88 111.91 1,270,955 +1.39(+1.26%)
Mar 21, 2016 107.65 110.98 107.50 110.52 1,929,867 +2.37(+2.19%)
Mar 18, 2016 111.03 111.30 107.16 108.15 3,961,483 -2.31(-2.10%)
Mar 17, 2016 112.66 112.70 107.95 110.47 2,236,538 -1.57(-1.40%)
Mar 16, 2016 113.10 113.89 111.46 112.03 1,556,412 -1.09(-0.97%)
Mar 15, 2016 117.31 117.49 111.69 113.13 3,227,226 -4.86(-4.12%)
Mar 14, 2016 115.17 118.42 114.67 117.98 2,827,889 +3.48(+3.04%)
Mar 11, 2016 112.88 114.87 112.76 114.50 1,735,000 +1.78(+1.58%)
Mar 10, 2016 111.27 113.09 110.52 112.72 2,079,017 +2.08(+1.88%)
Mar 09, 2016 109.35 110.69 108.94 110.64 1,265,590 +1.98(+1.82%)
Mar 08, 2016 108.54 110.24 108.32 108.66 1,928,456 -0.02(-0.02%)
Mar 07, 2016 105.92 108.96 105.91 108.67 1,968,830 +2.08(+1.95%)
Mar 04, 2016 106.33 108.17 105.26 106.59 2,031,507 +0.16(+0.15%)
Mar 03, 2016 106.00 106.75 105.30 106.43 1,768,780 +0.51(+0.48%)
Mar 02, 2016 106.24 106.34 104.27 105.92 1,392,064 -0.34(-0.32%)
Mar 01, 2016 106.98 107.04 105.00 106.26 1,703,924 -0.03(-0.03%)
Feb 29, 2016 108.36 109.09 106.22 106.29 1,653,375 -2.51(-2.31%)
Feb 26, 2016 109.36 110.05 107.93 108.80 1,939,179 +0.07(+0.06%)
Feb 25, 2016 106.64 108.83 105.54 108.73 1,374,075 +2.43(+2.29%)
Feb 24, 2016 104.21 107.18 104.07 106.30 1,729,400 +1.31(+1.25%)
Feb 23, 2016 104.24 106.47 104.04 104.99 2,595,410 +0.65(+0.62%)
Feb 22, 2016 107.32 108.15 103.11 104.34 4,392,998 -4.42(-4.07%)
Feb 19, 2016 108.61 109.49 105.69 108.77 4,823,871 -0.89(-0.81%)
Feb 18, 2016 113.48 115.06 108.19 109.66 8,899,722 -12.42(-10.17%)
Feb 17, 2016 118.92 122.91 118.92 122.08 2,586,402 +3.33(+2.80%)
Feb 16, 2016 117.13 119.17 116.47 118.75 2,148,713 +2.20(+1.88%)
Feb 12, 2016 113.58 116.55 116.55 116.55 1,875,890 +2.97(+2.61%)
Feb 11, 2016 114.87 115.43 112.04 113.58 2,169,424 -2.01(-1.74%)
Feb 10, 2016 116.81 117.44 115.06 115.59 1,347,448 -1.10(-0.94%)
Feb 09, 2016 115.13 118.04 114.64 116.70 1,442,632 +0.80(+0.69%)
Feb 08, 2016 119.64 119.80 114.26 115.90 2,114,558 -5.10(-4.21%)
Feb 05, 2016 120.05 122.20 119.64 120.99 1,760,282 -0.19(-0.16%)
Feb 04, 2016 122.29 124.11 119.62 121.19 1,271,908 -1.32(-1.08%)
Feb 03, 2016 121.95 123.02 119.58 122.51 1,199,994 +1.40(+1.16%)
Feb 02, 2016 120.11 121.16 119.09 121.10 1,850,798 +0.26(+0.22%)
Feb 01, 2016 120.37 121.32 119.89 120.84 1,709,278 -0.74(-0.61%)
Jan 29, 2016 120.78 122.49 119.95 121.58 1,917,653 +1.13(+0.94%)
Jan 28, 2016 122.09 122.28 117.77 120.45 2,671,413 -1.08(-0.89%)
Jan 27, 2016 124.58 125.21 120.29 121.53 2,354,625 -3.72(-2.97%)
Jan 26, 2016 125.80 127.40 124.69 125.25 2,088,914 -0.10(-0.08%)
Jan 25, 2016 125.38 127.13 124.82 125.35 2,149,835 +0.40(+0.32%)
Jan 22, 2016 124.19 128.12 123.98 124.95 4,360,808 +1.50(+1.22%)
Jan 21, 2016 123.02 124.39 121.02 123.44 3,389,263 +0.80(+0.65%)
Jan 20, 2016 121.60 123.96 118.35 122.64 3,635,142 -0.56(-0.45%)
Jan 19, 2016 122.64 123.62 121.29 123.20 2,963,574 +1.25(+1.03%)
Jan 15, 2016 119.34 121.94 121.94 121.94 2,213,016 -0.34(-0.27%)
Jan 14, 2016 120.51 123.36 118.00 122.28 2,154,998 +1.96(+1.63%)
Jan 13, 2016 123.93 124.17 119.85 120.32 1,894,792 -2.94(-2.38%)
Jan 12, 2016 121.89 123.91 121.04 123.26 1,921,085 +2.49(+2.06%)
Jan 11, 2016 122.95 122.95 116.67 120.77 2,709,090 +2.46(+2.08%)
Jan 08, 2016 121.54 121.94 117.90 118.31 1,768,982 -3.04(-2.51%)
Jan 07, 2016 119.67 122.09 119.50 121.36 1,997,254 +0.03(+0.02%)
Jan 06, 2016 118.75 121.92 118.57 121.33 2,981,220 +1.35(+1.12%)
Jan 05, 2016 120.35 122.44 118.79 119.98 1,391,609 +0.15(+0.13%)
Jan 04, 2016 119.42 120.61 118.68 119.83 1,991,109 -1.85(-1.52%)
Dec 31, 2015 121.84 121.68 121.68 121.68 716,941 -0.45(-0.37%)
Dec 30, 2015 123.21 123.61 121.82 122.14 677,739 -1.14(-0.92%)
Dec 29, 2015 123.20 123.61 122.40 123.27 846,208 +0.63(+0.51%)
Dec 28, 2015 124.27 124.28 121.77 122.64 773,119 -1.43(-1.15%)
Dec 24, 2015 124.64 124.07 124.07 124.07 333,676 -0.14(-0.11%)
Dec 23, 2015 122.40 124.74 122.36 124.21 1,398,697 +2.04(+1.67%)
Dec 22, 2015 121.88 122.89 121.34 122.16 1,182,799 +0.83(+0.69%)
Dec 21, 2015 121.72 121.72 119.84 121.33 1,050,353 -0.04(-0.03%)
Dec 18, 2015 122.90 123.11 121.31 121.37 2,029,266 -1.62(-1.32%)
Dec 17, 2015 127.02 127.53 122.41 123.00 1,774,295 -2.68(-2.13%)
Dec 16, 2015 125.53 126.71 122.94 125.68 1,964,913 +0.12(+0.09%)
Dec 15, 2015 126.91 126.94 124.82 125.56 1,960,791 +0.27(+0.21%)
Dec 14, 2015 124.74 125.61 123.47 125.29 1,944,769 +1.51(+1.22%)
Dec 11, 2015 124.45 124.68 122.48 123.78 1,031,734 -1.43(-1.14%)
Dec 10, 2015 125.75 125.85 124.50 125.21 1,510,837 +0.61(+0.49%)
Dec 09, 2015 124.84 126.37 124.20 124.59 2,273,044 -0.19(-0.15%)
Dec 08, 2015 123.09 125.46 123.03 124.79 1,680,313 +0.88(+0.71%)
Dec 07, 2015 124.04 124.59 122.45 123.90 1,406,701 -0.29(-0.24%)
Dec 04, 2015 122.77 124.74 121.98 124.20 1,769,755 +1.77(+1.44%)
Dec 03, 2015 124.66 124.90 120.77 122.43 1,768,210 -1.91(-1.53%)
Dec 02, 2015 125.68 126.91 124.06 124.34 1,277,302 -1.14(-0.91%)
Dec 01, 2015 126.80 126.88 123.85 125.48 1,404,082 -0.15(-0.12%)
Nov 30, 2015 127.01 127.36 125.31 125.63 1,941,659 -0.93(-0.73%)
Nov 27, 2015 126.87 126.98 125.95 126.55 422,135 -0.12(-0.09%)
Nov 25, 2015 126.39 126.67 126.67 126.67 1,117,805 +0.53(+0.42%)
Nov 24, 2015 124.67 126.86 122.99 126.14 2,859,334 +1.45(+1.16%)
Nov 23, 2015 130.84 130.90 123.93 124.69 2,870,091 -5.48(-4.21%)
Nov 20, 2015 130.06 131.10 129.24 130.17 3,171,509 +0.24(+0.19%)
Nov 19, 2015 130.91 130.91 128.86 129.92 2,706,095 -0.85(-0.65%)
Nov 18, 2015 129.89 130.81 127.94 130.77 4,114,993 +1.80(+1.39%)
Nov 17, 2015 125.31 129.27 125.11 128.97 6,268,969 +3.78(+3.02%)
Nov 16, 2015 125.95 127.92 123.79 125.19 8,076,260 +1.77(+1.43%)
Nov 13, 2015 118.08 125.33 117.97 123.43 32,751,026 -8.11(-6.16%)
Nov 12, 2015 134.52 138.79 131.16 131.54 4,182,792 -3.79(-2.80%)
Nov 11, 2015 137.62 139.17 135.16 135.33 2,585,596 -1.66(-1.21%)
Nov 10, 2015 133.86 137.38 133.44 136.98 2,607,786 +2.78(+2.07%)
Nov 09, 2015 134.62 136.25 132.34 134.20 2,697,119 -2.13(-1.56%)
Nov 06, 2015 134.23 137.91 132.42 136.33 1,686,877 +1.47(+1.09%)
Nov 05, 2015 138.62 138.88 134.58 134.86 1,675,171 -1.50(-1.10%)
Nov 04, 2015 135.42 136.65 134.07 136.36 2,333,500 +2.14(+1.60%)
Nov 03, 2015 133.73 136.75 132.68 134.22 2,002,945 +0.33(+0.24%)
Nov 02, 2015 134.57 134.66 132.13 133.89 1,664,998 +1.35(+1.02%)
Oct 30, 2015 138.76 139.37 131.56 132.54 2,525,628 -6.78(-4.87%)
Oct 29, 2015 137.27 141.09 136.45 139.32 2,726,999 +4.51(+3.35%)
Oct 28, 2015 132.42 136.24 132.31 134.81 2,900,329 +3.52(+2.68%)
Oct 27, 2015 130.52 131.79 130.03 131.28 1,503,877 +1.66(+1.28%)
Oct 26, 2015 127.61 130.95 125.78 129.62 2,100,041 +3.11(+2.46%)
Oct 23, 2015 125.45 127.80 124.02 126.51 2,377,784 +2.43(+1.96%)
Oct 22, 2015 128.22 129.35 119.83 124.08 4,972,671 -6.35(-4.87%)
Oct 21, 2015 136.45 136.87 126.92 130.44 3,195,368 -6.19(-4.53%)
Oct 20, 2015 139.18 139.21 135.51 136.63 1,382,784 -2.56(-1.84%)
Oct 19, 2015 139.66 139.90 137.33 139.19 1,522,681 -0.41(-0.29%)
Oct 16, 2015 137.69 139.60 136.75 139.60 1,759,938 +2.97(+2.17%)
Oct 15, 2015 135.49 136.73 134.15 136.64 954,228 +1.44(+1.06%)
Oct 14, 2015 134.07 135.84 132.80 135.20 1,566,857 +2.29(+1.73%)
Oct 13, 2015 134.21 137.25 132.41 132.91 972,774 -2.81(-2.07%)
Oct 12, 2015 136.23 136.61 134.47 135.72 437,637 +0.78(+0.58%)
Oct 09, 2015 133.06 135.78 132.31 134.94 1,194,963 +1.90(+1.43%)
Oct 08, 2015 130.88 133.49 129.47 133.04 689,445 +1.87(+1.42%)
Oct 07, 2015 134.30 134.37 128.72 131.18 2,187,708 -3.02(-2.25%)
Oct 06, 2015 135.73 136.45 132.14 134.19 951,334 -1.78(-1.31%)
Oct 05, 2015 136.05 136.66 134.66 135.97 1,486,084 +0.92(+0.68%)
Oct 02, 2015 130.07 135.15 128.84 135.05 1,801,547 +3.66(+2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.