Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	79.14	79.66	77.47	78.05	2,597,969	-0.77(-0.98%)
Sep 29, 2016	82.53	82.97	78.20	78.82	2,181,893	-3.42(-4.15%)
Sep 28, 2016	81.36	82.59	81.24	82.23	2,116,504	+0.43(+0.53%)
Sep 27, 2016	80.59	82.17	80.18	81.80	2,371,957	+0.88(+1.09%)
Sep 26, 2016	81.70	81.79	80.48	80.92	1,204,154	-1.41(-1.71%)
Sep 23, 2016	81.97	83.81	81.87	82.34	1,964,746	+0.24(+0.29%)
Sep 22, 2016	79.51	82.45	79.51	82.10	1,843,470	+2.90(+3.66%)
Sep 21, 2016	78.50	79.43	77.98	79.20	1,857,698	+0.27(+0.34%)
Sep 20, 2016	79.04	79.23	78.40	78.93	1,007,095	+0.08(+0.10%)
Sep 19, 2016	79.15	80.37	78.41	78.85	1,453,127	-0.02(-0.02%)
Sep 16, 2016	79.21	80.06	78.21	78.87	5,037,749	-0.55(-0.69%)
Sep 15, 2016	78.44	79.62	77.99	79.42	1,796,904	+0.86(+1.10%)
Sep 14, 2016	79.17	80.36	78.32	78.56	1,797,544	-0.55(-0.69%)
Sep 13, 2016	80.42	80.56	78.08	79.11	2,412,401	-1.39(-1.73%)
Sep 12, 2016	77.74	81.34	77.16	80.50	6,275,090	+5.51(+7.35%)
Sep 09, 2016	76.42	76.65	74.98	74.99	1,501,839	-1.68(-2.19%)
Sep 08, 2016	76.53	77.06	76.00	76.67	1,545,792	+0.26(+0.34%)
Sep 07, 2016	77.95	78.69	76.17	76.41	2,305,374	-1.42(-1.82%)
Sep 06, 2016	76.87	80.09	76.87	77.83	3,576,518	+1.12(+1.45%)
Sep 02, 2016	77.10	76.71	76.71	76.71	1,952,833	-0.42(-0.55%)
Sep 01, 2016	76.87	77.82	76.32	77.14	2,025,020	+0.22(+0.29%)
Aug 31, 2016	76.70	76.99	76.15	76.92	1,542,555	-0.03(-0.03%)
Aug 30, 2016	75.27	77.07	75.12	76.94	1,941,849	+1.67(+2.22%)
Aug 29, 2016	74.68	75.32	74.27	75.27	1,572,039	+0.36(+0.49%)
Aug 26, 2016	74.63	75.25	73.73	74.91	3,722,540	+0.11(+0.15%)
Aug 25, 2016	74.05	76.02	74.05	74.80	3,800,840	+0.53(+0.72%)
Aug 24, 2016	77.26	78.16	73.64	74.26	3,534,530	-3.00(-3.88%)
Aug 23, 2016	77.78	77.79	76.66	77.26	3,942,737	+0.02(+0.02%)
Aug 22, 2016	77.53	78.24	77.19	77.24	1,535,142	-0.26(-0.34%)
Aug 19, 2016	76.36	77.58	75.69	77.50	2,098,831	+0.87(+1.13%)
Aug 18, 2016	75.63	76.66	74.92	76.63	1,785,227	+1.06(+1.41%)
Aug 17, 2016	74.75	75.57	74.48	75.57	1,736,789	+0.74(+0.99%)
Aug 16, 2016	74.22	75.52	74.22	74.83	1,854,501	+0.31(+0.42%)
Aug 15, 2016	74.17	74.96	73.97	74.52	2,244,162	+0.28(+0.38%)
Aug 12, 2016	72.58	74.31	71.65	74.24	4,231,770	+1.82(+2.52%)
Aug 11, 2016	72.63	73.05	71.76	72.41	7,113,139	-0.17(-0.23%)
Aug 10, 2016	69.76	73.17	69.63	72.58	16,265,087	-7.67(-9.56%)
Aug 09, 2016	79.16	80.48	79.02	80.26	2,279,418	+1.39(+1.77%)
Aug 08, 2016	78.80	79.63	78.57	78.86	1,393,276	+0.24(+0.31%)
Aug 05, 2016	77.93	78.62	77.37	78.62	852,332	+0.77(+0.99%)
Aug 04, 2016	79.52	79.84	77.82	77.85	1,308,463	-1.70(-2.13%)
Aug 03, 2016	76.89	79.72	76.63	79.55	1,450,233	+2.23(+2.88%)
Aug 02, 2016	76.94	77.54	76.66	77.32	1,745,783	+0.43(+0.56%)
Aug 01, 2016	77.39	77.40	76.51	76.89	2,285,960	-0.24(-0.32%)
Jul 29, 2016	77.02	77.47	76.04	77.13	1,493,141	+0.26(+0.34%)
Jul 28, 2016	76.71	77.13	76.36	76.87	2,092,409	-0.22(-0.28%)
Jul 27, 2016	77.26	77.39	76.45	77.09	1,944,028	+0.47(+0.62%)
Jul 26, 2016	78.07	78.07	76.13	76.62	2,447,515	-1.47(-1.88%)
Jul 25, 2016	78.16	78.64	77.72	78.09	2,299,453	+0.05(+0.06%)
Jul 22, 2016	78.20	78.79	77.16	78.04	2,651,348	+0.79(+1.03%)
Jul 21, 2016	80.25	80.73	76.97	77.24	1,764,730	-2.81(-3.51%)
Jul 20, 2016	79.24	80.36	79.07	80.05	1,978,338	+1.52(+1.93%)
Jul 19, 2016	77.90	78.79	77.87	78.53	1,785,009	+0.49(+0.63%)
Jul 18, 2016	80.19	80.23	77.93	78.04	1,731,507	-1.88(-2.35%)
Jul 15, 2016	79.43	82.11	78.49	79.93	5,617,207	+0.90(+1.14%)
Jul 14, 2016	81.29	81.51	78.82	79.02	1,826,557	-1.57(-1.95%)
Jul 13, 2016	80.94	82.06	80.19	80.59	1,617,638	+0.43(+0.54%)
Jul 12, 2016	79.09	80.47	79.03	80.16	1,548,347	+1.11(+1.40%)
Jul 11, 2016	79.61	79.73	78.72	79.06	1,339,637	-0.05(-0.06%)
Jul 08, 2016	78.78	79.26	78.56	79.11	1,044,925	+0.55(+0.70%)
Jul 07, 2016	78.44	79.72	77.77	78.56	1,804,314	+0.20(+0.26%)
Jul 06, 2016	76.51	78.57	76.18	78.36	1,970,569	+1.65(+2.15%)
Jul 05, 2016	76.63	77.55	76.39	76.71	2,361,487	-0.19(-0.25%)
Jul 01, 2016	76.31	76.91	76.91	76.91	2,450,838	+0.38(+0.50%)
Jun 30, 2016	77.00	77.12	75.29	76.53	2,391,039	-0.74(-0.96%)
Jun 29, 2016	74.43	78.17	74.28	77.27	3,457,897	+3.61(+4.90%)
Jun 28, 2016	75.15	75.17	72.87	73.66	2,858,565	-0.41(-0.55%)
Jun 27, 2016	76.30	76.36	73.94	74.06	3,830,218	-2.75(-3.58%)
Jun 24, 2016	77.25	79.40	76.75	76.81	3,573,667	-3.54(-4.40%)
Jun 23, 2016	79.88	80.35	79.25	80.35	2,866,730	+1.17(+1.48%)
Jun 22, 2016	81.12	81.49	78.88	79.18	2,573,461	-2.23(-2.74%)
Jun 21, 2016	81.99	82.15	80.58	81.40	3,130,833	-0.25(-0.31%)
Jun 20, 2016	83.56	83.90	80.96	81.66	5,770,362	-1.09(-1.32%)
Jun 17, 2016	83.67	84.05	81.78	82.75	4,850,238	-0.42(-0.51%)
Jun 16, 2016	82.90	84.24	82.08	83.17	3,561,274	+0.30(+0.36%)
Jun 15, 2016	86.81	89.62	82.71	82.87	10,406,334	-8.39(-9.19%)
Jun 14, 2016	83.81	93.68	82.91	91.26	9,894,396	+7.66(+9.16%)
Jun 13, 2016	82.70	83.81	82.46	83.61	1,957,291	+0.46(+0.56%)
Jun 10, 2016	84.15	84.35	82.46	83.14	1,690,918	-1.66(-1.96%)
Jun 09, 2016	84.97	86.35	84.45	84.80	1,667,257	+0.14(+0.16%)
Jun 08, 2016	84.08	85.07	83.88	84.67	2,076,365	+1.02(+1.22%)
Jun 07, 2016	83.38	83.70	82.22	83.65	1,767,712	-0.13(-0.15%)
Jun 06, 2016	82.79	83.85	82.10	83.78	1,543,385	+1.71(+2.09%)
Jun 03, 2016	82.54	82.54	80.92	82.06	1,479,221	-0.78(-0.94%)
Jun 02, 2016	81.56	83.05	81.50	82.84	1,606,359	+1.01(+1.24%)
Jun 01, 2016	80.52	82.53	80.33	81.83	1,883,177	+0.94(+1.16%)
May 31, 2016	82.71	82.85	80.35	80.89	2,607,967	-0.65(-0.80%)
May 27, 2016	81.68	81.54	81.54	81.54	1,515,053	+0.35(+0.43%)
May 26, 2016	81.69	82.04	80.73	81.19	1,517,754	-0.19(-0.23%)
May 25, 2016	81.52	81.66	80.18	81.38	2,128,518	+0.26(+0.32%)
May 24, 2016	79.35	81.18	79.17	81.12	2,725,727	+2.33(+2.95%)
May 23, 2016	79.69	79.72	78.33	78.79	2,267,457	-0.24(-0.30%)
May 20, 2016	77.82	79.28	77.62	79.03	1,597,452	+1.55(+2.00%)
May 19, 2016	79.25	79.33	76.73	77.48	2,413,829	-1.36(-1.72%)
May 18, 2016	76.41	79.15	76.41	78.84	3,390,403	+2.75(+3.61%)
May 17, 2016	73.73	76.60	73.72	76.09	3,180,163	+1.31(+1.76%)
May 16, 2016	74.63	75.33	73.92	74.78	2,635,833	+0.31(+0.42%)
May 13, 2016	73.00	75.31	71.51	74.46	4,666,417	-0.57(-0.76%)
May 12, 2016	78.79	78.79	74.90	75.04	4,065,928	-3.13(-4.00%)
May 11, 2016	78.37	78.73	76.52	78.16	4,208,771	-0.27(-0.34%)
May 10, 2016	79.40	79.60	78.33	78.43	1,589,728	-0.60(-0.76%)
May 09, 2016	78.17	80.38	78.17	79.03	2,513,769	+1.17(+1.50%)
May 06, 2016	81.10	81.55	77.38	77.86	4,103,930	-3.94(-4.82%)
May 05, 2016	80.78	82.53	80.30	81.80	2,195,922	+1.15(+1.43%)
May 04, 2016	80.90	81.41	79.87	80.65	2,601,371	-0.77(-0.94%)
May 03, 2016	80.85	83.34	80.68	81.42	4,252,509	+0.42(+0.52%)
May 02, 2016	82.63	82.66	79.91	80.99	3,786,623	-0.47(-0.58%)
Apr 29, 2016	81.20	81.54	79.94	81.47	3,980,378	+0.19(+0.23%)
Apr 28, 2016	81.74	82.13	80.56	81.28	3,438,141	-0.67(-0.81%)
Apr 27, 2016	83.80	84.55	81.24	81.95	5,045,405	-1.95(-2.32%)
Apr 26, 2016	83.23	86.62	83.22	83.89	9,315,454	+0.13(+0.15%)
Apr 25, 2016	89.33	93.02	83.27	83.77	35,634,000	-18.50(-18.09%)
Apr 22, 2016	103.81	106.02	101.21	102.27	10,259,813	-6.18(-5.70%)
Apr 21, 2016	108.44	109.54	107.62	108.44	2,418,791	+0.05(+0.05%)
Apr 20, 2016	111.02	111.42	107.88	108.39	2,083,610	-1.69(-1.53%)
Apr 19, 2016	108.94	110.10	107.89	110.08	2,731,063	+1.42(+1.30%)
Apr 18, 2016	108.21	109.23	107.62	108.66	1,984,756	+0.80(+0.74%)
Apr 15, 2016	107.92	108.02	106.56	107.86	1,085,485	-0.03(-0.03%)
Apr 14, 2016	107.99	108.44	107.13	107.89	941,999	+0.20(+0.19%)
Apr 13, 2016	106.37	108.58	105.76	107.69	1,605,579	+1.71(+1.61%)
Apr 12, 2016	107.46	107.46	104.56	105.98	2,109,129	-1.24(-1.16%)
Apr 11, 2016	109.23	109.27	105.38	107.22	2,597,676	-1.24(-1.14%)
Apr 08, 2016	111.64	111.86	108.17	108.46	1,568,051	-2.25(-2.03%)
Apr 07, 2016	109.40	112.53	109.40	110.71	2,271,510	+0.56(+0.50%)
Apr 06, 2016	108.57	111.27	108.46	110.15	2,834,632	+1.85(+1.71%)
Apr 05, 2016	106.41	109.08	105.42	108.30	2,955,230	-0.02(-0.02%)
Apr 04, 2016	107.03	109.50	106.81	108.32	1,663,012	+1.52(+1.43%)
Apr 01, 2016	107.40	107.76	105.95	106.80	2,521,804	-1.01(-0.94%)
Mar 31, 2016	109.02	109.51	107.55	107.81	1,611,638	-1.42(-1.30%)
Mar 30, 2016	109.87	110.40	109.16	109.23	1,177,655	+0.02(+0.02%)
Mar 29, 2016	107.30	109.28	106.24	109.21	1,399,219	+1.75(+1.63%)
Mar 28, 2016	109.68	109.81	105.89	107.46	1,941,657	-2.36(-2.15%)
Mar 24, 2016	108.98	109.82	109.82	109.82	1,314,425	+0.07(+0.06%)
Mar 23, 2016	112.29	112.68	109.53	109.75	1,816,265	-2.27(-2.02%)
Mar 22, 2016	110.31	112.87	109.98	112.02	1,269,727	+1.39(+1.26%)
Mar 21, 2016	107.75	111.09	107.60	110.62	1,928,003	+2.37(+2.19%)
Mar 18, 2016	111.14	111.41	107.26	108.26	3,957,657	-2.32(-2.10%)
Mar 17, 2016	112.77	112.81	108.05	110.57	2,234,378	-1.57(-1.40%)
Mar 16, 2016	113.21	114.00	111.57	112.14	1,554,909	-1.10(-0.97%)
Mar 15, 2016	117.42	117.60	111.80	113.24	3,224,108	-4.86(-4.12%)
Mar 14, 2016	115.28	118.53	114.78	118.10	2,825,158	+3.49(+3.04%)
Mar 11, 2016	112.99	114.98	112.87	114.61	1,733,324	+1.79(+1.58%)
Mar 10, 2016	111.38	113.20	110.63	112.82	2,077,009	+2.08(+1.88%)
Mar 09, 2016	109.45	110.80	109.04	110.74	1,264,367	+1.98(+1.82%)
Mar 08, 2016	108.64	110.35	108.42	108.76	1,926,594	-0.02(-0.02%)
Mar 07, 2016	106.02	109.07	106.02	108.78	1,966,928	+2.08(+1.95%)
Mar 04, 2016	106.44	108.27	105.36	106.70	2,029,545	+0.16(+0.15%)
Mar 03, 2016	106.11	106.85	105.40	106.54	1,767,072	+0.51(+0.48%)
Mar 02, 2016	106.34	106.44	104.37	106.02	1,390,719	-0.34(-0.32%)
Mar 01, 2016	107.08	107.14	105.11	106.36	1,702,279	-0.03(-0.03%)
Feb 29, 2016	108.47	109.20	106.32	106.39	1,651,778	-2.51(-2.31%)
Feb 26, 2016	109.47	110.15	108.04	108.91	1,937,306	+0.07(+0.06%)
Feb 25, 2016	106.74	108.93	105.64	108.84	1,372,748	+2.43(+2.29%)
Feb 24, 2016	104.31	107.29	104.17	106.40	1,727,729	+1.31(+1.25%)
Feb 23, 2016	104.34	106.57	104.14	105.09	2,592,903	+0.65(+0.62%)
Feb 22, 2016	107.42	108.26	103.22	104.44	4,388,755	-4.43(-4.07%)
Feb 19, 2016	108.72	109.59	105.79	108.87	4,819,211	-0.89(-0.81%)
Feb 18, 2016	113.59	115.17	108.30	109.76	8,891,126	-12.43(-10.17%)
Feb 17, 2016	119.03	123.03	119.03	122.20	2,583,904	+3.33(+2.80%)
Feb 16, 2016	117.25	119.28	116.59	118.86	2,146,638	+2.20(+1.88%)
Feb 12, 2016	113.69	116.67	116.67	116.67	1,874,079	+2.97(+2.61%)
Feb 11, 2016	114.98	115.54	112.15	113.69	2,167,328	-2.01(-1.74%)
Feb 10, 2016	116.93	117.55	115.17	115.71	1,346,147	-1.10(-0.94%)
Feb 09, 2016	115.24	118.16	114.75	116.81	1,441,238	+0.80(+0.69%)
Feb 08, 2016	119.75	119.92	114.37	116.01	2,112,516	-5.10(-4.21%)
Feb 05, 2016	120.17	122.32	119.76	121.11	1,758,582	-0.19(-0.16%)
Feb 04, 2016	122.41	124.22	119.74	121.30	1,270,680	-1.32(-1.08%)
Feb 03, 2016	122.07	123.14	119.70	122.63	1,198,835	+1.41(+1.16%)
Feb 02, 2016	120.23	121.28	119.21	121.22	1,849,010	+0.26(+0.22%)
Feb 01, 2016	120.49	121.44	120.01	120.96	1,707,627	-0.74(-0.61%)
Jan 29, 2016	120.90	122.61	120.07	121.70	1,915,801	+1.14(+0.94%)
Jan 28, 2016	122.20	122.40	117.89	120.56	2,668,833	-1.09(-0.89%)
Jan 27, 2016	124.70	125.33	120.40	121.65	2,352,351	-3.72(-2.97%)
Jan 26, 2016	125.92	127.53	124.81	125.37	2,086,897	-0.10(-0.08%)
Jan 25, 2016	125.50	127.25	124.94	125.47	2,147,758	+0.40(+0.32%)
Jan 22, 2016	124.31	128.25	124.10	125.07	4,356,596	+1.51(+1.22%)
Jan 21, 2016	123.14	124.51	121.14	123.56	3,385,989	+0.80(+0.65%)
Jan 20, 2016	121.72	124.08	118.47	122.76	3,631,631	-0.56(-0.45%)
Jan 19, 2016	122.76	123.74	121.41	123.32	2,960,712	+1.25(+1.03%)
Jan 15, 2016	119.45	122.06	122.06	122.06	2,210,878	-0.34(-0.27%)
Jan 14, 2016	120.63	123.48	118.11	122.40	2,152,917	+1.96(+1.63%)
Jan 13, 2016	124.05	124.29	119.97	120.44	1,892,962	-2.94(-2.38%)
Jan 12, 2016	122.01	124.03	121.16	123.38	1,919,230	+2.49(+2.06%)
Jan 11, 2016	123.07	123.07	116.78	120.88	2,706,474	+2.46(+2.08%)
Jan 08, 2016	121.66	122.06	118.01	118.42	1,767,273	-3.05(-2.51%)
Jan 07, 2016	119.78	122.21	119.61	121.47	1,995,325	+0.02(+0.02%)
Jan 06, 2016	118.86	122.04	118.69	121.45	2,978,341	+1.35(+1.12%)
Jan 05, 2016	120.47	122.56	118.91	120.10	1,390,264	+0.15(+0.13%)
Jan 04, 2016	119.54	120.72	118.80	119.95	1,989,186	-1.85(-1.52%)
Dec 31, 2015	121.96	121.80	121.80	121.80	716,248	-0.45(-0.37%)
Dec 30, 2015	123.33	123.73	121.94	122.25	677,084	-1.14(-0.92%)
Dec 29, 2015	123.32	123.73	122.52	123.39	845,390	+0.63(+0.51%)
Dec 28, 2015	124.39	124.40	121.89	122.76	772,372	-1.43(-1.15%)
Dec 24, 2015	124.75	124.19	124.19	124.19	333,354	-0.13(-0.11%)
Dec 23, 2015	122.52	124.86	122.48	124.33	1,397,346	+2.04(+1.67%)
Dec 22, 2015	121.99	123.00	121.46	122.28	1,181,657	+0.83(+0.69%)
Dec 21, 2015	121.84	121.84	119.96	121.45	1,049,339	-0.04(-0.03%)
Dec 18, 2015	123.02	123.23	121.43	121.49	2,027,306	-1.62(-1.32%)
Dec 17, 2015	127.15	127.65	122.53	123.11	1,772,581	-2.69(-2.13%)
Dec 16, 2015	125.65	126.83	123.06	125.80	1,963,015	+0.12(+0.09%)
Dec 15, 2015	127.03	127.06	124.94	125.68	1,958,897	+0.27(+0.21%)
Dec 14, 2015	124.86	125.73	123.58	125.41	1,942,890	+1.52(+1.22%)
Dec 11, 2015	124.57	124.80	122.60	123.90	1,030,737	-1.43(-1.14%)
Dec 10, 2015	125.87	125.97	124.62	125.33	1,509,377	+0.62(+0.49%)
Dec 09, 2015	124.97	126.49	124.32	124.71	2,270,849	-0.19(-0.16%)
Dec 08, 2015	123.21	125.58	123.15	124.91	1,678,690	+0.88(+0.71%)
Dec 07, 2015	124.16	124.71	122.57	124.02	1,405,343	-0.30(-0.24%)
Dec 04, 2015	122.89	124.86	122.09	124.32	1,768,045	+1.77(+1.44%)
Dec 03, 2015	124.78	125.03	120.88	122.55	1,766,502	-1.91(-1.54%)
Dec 02, 2015	125.80	127.03	124.18	124.46	1,276,069	-1.14(-0.90%)
Dec 01, 2015	126.93	127.00	123.97	125.60	1,402,725	-0.15(-0.12%)
Nov 30, 2015	127.13	127.48	125.43	125.75	1,939,784	-0.93(-0.73%)
Nov 27, 2015	126.99	127.10	126.07	126.67	421,727	-0.12(-0.09%)
Nov 25, 2015	126.52	126.79	126.79	126.79	1,116,725	+0.53(+0.42%)
Nov 24, 2015	124.79	126.98	123.11	126.26	2,856,572	+1.45(+1.16%)
Nov 23, 2015	130.97	131.03	124.05	124.81	2,867,319	-5.48(-4.21%)
Nov 20, 2015	130.18	131.23	129.36	130.29	3,168,446	+0.24(+0.19%)
Nov 19, 2015	131.03	131.03	128.98	130.05	2,703,481	-0.85(-0.65%)
Nov 18, 2015	130.02	130.93	128.06	130.90	4,111,018	+1.80(+1.39%)
Nov 17, 2015	125.43	129.39	125.23	129.10	6,262,914	+3.78(+3.02%)
Nov 16, 2015	126.08	128.05	123.91	125.31	8,068,459	+1.77(+1.43%)
Nov 13, 2015	118.20	125.45	118.08	123.55	32,719,392	-8.12(-6.16%)
Nov 12, 2015	134.65	138.92	131.29	131.66	4,178,751	-3.79(-2.80%)
Nov 11, 2015	137.75	139.30	135.29	135.46	2,583,099	-1.66(-1.21%)
Nov 10, 2015	133.99	137.52	133.56	137.11	2,605,267	+2.78(+2.07%)
Nov 09, 2015	134.75	136.38	132.47	134.33	2,694,514	-2.13(-1.56%)
Nov 06, 2015	134.36	138.04	132.55	136.46	1,685,247	+1.47(+1.09%)
Nov 05, 2015	138.75	139.01	134.71	134.99	1,673,553	-1.50(-1.10%)
Nov 04, 2015	135.55	136.79	134.20	136.49	2,331,246	+2.14(+1.60%)
Nov 03, 2015	133.86	136.89	132.81	134.35	2,001,011	+0.33(+0.24%)
Nov 02, 2015	134.70	134.79	132.26	134.02	1,663,390	+1.35(+1.02%)
Oct 30, 2015	138.90	139.51	131.69	132.66	2,523,188	-6.79(-4.87%)
Oct 29, 2015	137.40	141.23	136.59	139.45	2,724,365	+4.52(+3.35%)
Oct 28, 2015	132.55	136.37	132.44	134.94	2,897,527	+3.52(+2.68%)
Oct 27, 2015	130.65	131.92	130.15	131.41	1,502,424	+1.66(+1.28%)
Oct 26, 2015	127.74	131.08	125.90	129.75	2,098,012	+3.11(+2.46%)
Oct 23, 2015	125.58	127.92	124.14	126.64	2,375,488	+2.43(+1.96%)
Oct 22, 2015	128.34	129.48	119.95	124.20	4,967,868	-6.36(-4.87%)
Oct 21, 2015	136.59	137.00	127.04	130.56	3,192,282	-6.20(-4.53%)
Oct 20, 2015	139.32	139.35	135.64	136.76	1,381,449	-2.56(-1.84%)
Oct 19, 2015	139.80	140.03	137.46	139.33	1,521,211	-0.41(-0.29%)
Oct 16, 2015	137.82	139.74	136.88	139.74	1,758,238	+2.97(+2.17%)
Oct 15, 2015	135.62	136.86	134.28	136.77	953,306	+1.44(+1.06%)
Oct 14, 2015	134.20	135.97	132.93	135.33	1,565,343	+2.30(+1.73%)
Oct 13, 2015	134.34	137.38	132.54	133.03	971,835	-2.82(-2.07%)
Oct 12, 2015	136.37	136.74	134.60	135.85	437,214	+0.78(+0.58%)
Oct 09, 2015	133.19	135.91	132.44	135.07	1,193,809	+1.90(+1.43%)
Oct 08, 2015	131.01	133.62	129.60	133.17	688,780	+1.87(+1.42%)
Oct 07, 2015	134.43	134.50	128.85	131.30	2,185,595	-3.02(-2.25%)
Oct 06, 2015	135.86	136.58	132.27	134.32	950,415	-1.78(-1.31%)
Oct 05, 2015	136.18	136.79	134.78	136.10	1,484,649	+0.92(+0.68%)
Oct 02, 2015	130.19	135.28	128.97	135.18	1,799,807	+3.67(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Perrigo (NY: PRGO )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Perrigo (NY: PRGO )

Historical Prices

Sections

Services

Contact Information