Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 79.14 79.66 77.47 78.05 2,597,969 -0.77(-0.98%)
Sep 29, 2016 82.53 82.97 78.20 78.82 2,181,893 -3.42(-4.15%)
Sep 28, 2016 81.36 82.59 81.24 82.23 2,116,504 +0.43(+0.53%)
Sep 27, 2016 80.59 82.17 80.18 81.80 2,371,957 +0.88(+1.09%)
Sep 26, 2016 81.70 81.79 80.48 80.92 1,204,154 -1.41(-1.71%)
Sep 23, 2016 81.97 83.81 81.87 82.34 1,964,746 +0.24(+0.29%)
Sep 22, 2016 79.51 82.45 79.51 82.10 1,843,470 +2.90(+3.66%)
Sep 21, 2016 78.50 79.43 77.98 79.20 1,857,698 +0.27(+0.34%)
Sep 20, 2016 79.04 79.23 78.40 78.93 1,007,095 +0.08(+0.10%)
Sep 19, 2016 79.15 80.37 78.41 78.85 1,453,127 -0.02(-0.02%)
Sep 16, 2016 79.21 80.06 78.21 78.87 5,037,749 -0.55(-0.69%)
Sep 15, 2016 78.44 79.62 77.99 79.42 1,796,904 +0.86(+1.10%)
Sep 14, 2016 79.17 80.36 78.32 78.56 1,797,544 -0.55(-0.69%)
Sep 13, 2016 80.42 80.56 78.08 79.11 2,412,401 -1.39(-1.73%)
Sep 12, 2016 77.74 81.34 77.16 80.50 6,275,090 +5.51(+7.35%)
Sep 09, 2016 76.42 76.65 74.98 74.99 1,501,839 -1.68(-2.19%)
Sep 08, 2016 76.53 77.06 76.00 76.67 1,545,792 +0.26(+0.34%)
Sep 07, 2016 77.95 78.69 76.17 76.41 2,305,374 -1.42(-1.82%)
Sep 06, 2016 76.87 80.09 76.87 77.83 3,576,518 +1.12(+1.45%)
Sep 02, 2016 77.10 76.71 76.71 76.71 1,952,833 -0.42(-0.55%)
Sep 01, 2016 76.87 77.82 76.32 77.14 2,025,020 +0.22(+0.29%)
Aug 31, 2016 76.70 76.99 76.15 76.92 1,542,555 -0.03(-0.03%)
Aug 30, 2016 75.27 77.07 75.12 76.94 1,941,849 +1.67(+2.22%)
Aug 29, 2016 74.68 75.32 74.27 75.27 1,572,039 +0.36(+0.49%)
Aug 26, 2016 74.63 75.25 73.73 74.91 3,722,540 +0.11(+0.15%)
Aug 25, 2016 74.05 76.02 74.05 74.80 3,800,840 +0.53(+0.72%)
Aug 24, 2016 77.26 78.16 73.64 74.26 3,534,530 -3.00(-3.88%)
Aug 23, 2016 77.78 77.79 76.66 77.26 3,942,737 +0.02(+0.02%)
Aug 22, 2016 77.53 78.24 77.19 77.24 1,535,142 -0.26(-0.34%)
Aug 19, 2016 76.36 77.58 75.69 77.50 2,098,831 +0.87(+1.13%)
Aug 18, 2016 75.63 76.66 74.92 76.63 1,785,227 +1.06(+1.41%)
Aug 17, 2016 74.75 75.57 74.48 75.57 1,736,789 +0.74(+0.99%)
Aug 16, 2016 74.22 75.52 74.22 74.83 1,854,501 +0.31(+0.42%)
Aug 15, 2016 74.17 74.96 73.97 74.52 2,244,162 +0.28(+0.38%)
Aug 12, 2016 72.58 74.31 71.65 74.24 4,231,770 +1.82(+2.52%)
Aug 11, 2016 72.63 73.05 71.76 72.41 7,113,139 -0.17(-0.23%)
Aug 10, 2016 69.76 73.17 69.63 72.58 16,265,087 -7.67(-9.56%)
Aug 09, 2016 79.16 80.48 79.02 80.26 2,279,418 +1.39(+1.77%)
Aug 08, 2016 78.80 79.63 78.57 78.86 1,393,276 +0.24(+0.31%)
Aug 05, 2016 77.93 78.62 77.37 78.62 852,332 +0.77(+0.99%)
Aug 04, 2016 79.52 79.84 77.82 77.85 1,308,463 -1.70(-2.13%)
Aug 03, 2016 76.89 79.72 76.63 79.55 1,450,233 +2.23(+2.88%)
Aug 02, 2016 76.94 77.54 76.66 77.32 1,745,783 +0.43(+0.56%)
Aug 01, 2016 77.39 77.40 76.51 76.89 2,285,960 -0.24(-0.32%)
Jul 29, 2016 77.02 77.47 76.04 77.13 1,493,141 +0.26(+0.34%)
Jul 28, 2016 76.71 77.13 76.36 76.87 2,092,409 -0.22(-0.28%)
Jul 27, 2016 77.26 77.39 76.45 77.09 1,944,028 +0.47(+0.62%)
Jul 26, 2016 78.07 78.07 76.13 76.62 2,447,515 -1.47(-1.88%)
Jul 25, 2016 78.16 78.64 77.72 78.09 2,299,453 +0.05(+0.06%)
Jul 22, 2016 78.20 78.79 77.16 78.04 2,651,348 +0.79(+1.03%)
Jul 21, 2016 80.25 80.73 76.97 77.24 1,764,730 -2.81(-3.51%)
Jul 20, 2016 79.24 80.36 79.07 80.05 1,978,338 +1.52(+1.93%)
Jul 19, 2016 77.90 78.79 77.87 78.53 1,785,009 +0.49(+0.63%)
Jul 18, 2016 80.19 80.23 77.93 78.04 1,731,507 -1.88(-2.35%)
Jul 15, 2016 79.43 82.11 78.49 79.93 5,617,207 +0.90(+1.14%)
Jul 14, 2016 81.29 81.51 78.82 79.02 1,826,557 -1.57(-1.95%)
Jul 13, 2016 80.94 82.06 80.19 80.59 1,617,638 +0.43(+0.54%)
Jul 12, 2016 79.09 80.47 79.03 80.16 1,548,347 +1.11(+1.40%)
Jul 11, 2016 79.61 79.73 78.72 79.06 1,339,637 -0.05(-0.06%)
Jul 08, 2016 78.78 79.26 78.56 79.11 1,044,925 +0.55(+0.70%)
Jul 07, 2016 78.44 79.72 77.77 78.56 1,804,314 +0.20(+0.26%)
Jul 06, 2016 76.51 78.57 76.18 78.36 1,970,569 +1.65(+2.15%)
Jul 05, 2016 76.63 77.55 76.39 76.71 2,361,487 -0.19(-0.25%)
Jul 01, 2016 76.31 76.91 76.91 76.91 2,450,838 +0.38(+0.50%)
Jun 30, 2016 77.00 77.12 75.29 76.53 2,391,039 -0.74(-0.96%)
Jun 29, 2016 74.43 78.17 74.28 77.27 3,457,897 +3.61(+4.90%)
Jun 28, 2016 75.15 75.17 72.87 73.66 2,858,565 -0.41(-0.55%)
Jun 27, 2016 76.30 76.36 73.94 74.06 3,830,218 -2.75(-3.58%)
Jun 24, 2016 77.25 79.40 76.75 76.81 3,573,667 -3.54(-4.40%)
Jun 23, 2016 79.88 80.35 79.25 80.35 2,866,730 +1.17(+1.48%)
Jun 22, 2016 81.12 81.49 78.88 79.18 2,573,461 -2.23(-2.74%)
Jun 21, 2016 81.99 82.15 80.58 81.40 3,130,833 -0.25(-0.31%)
Jun 20, 2016 83.56 83.90 80.96 81.66 5,770,362 -1.09(-1.32%)
Jun 17, 2016 83.67 84.05 81.78 82.75 4,850,238 -0.42(-0.51%)
Jun 16, 2016 82.90 84.24 82.08 83.17 3,561,274 +0.30(+0.36%)
Jun 15, 2016 86.81 89.62 82.71 82.87 10,406,334 -8.39(-9.19%)
Jun 14, 2016 83.81 93.68 82.91 91.26 9,894,396 +7.66(+9.16%)
Jun 13, 2016 82.70 83.81 82.46 83.61 1,957,291 +0.46(+0.56%)
Jun 10, 2016 84.15 84.35 82.46 83.14 1,690,918 -1.66(-1.96%)
Jun 09, 2016 84.97 86.35 84.45 84.80 1,667,257 +0.14(+0.16%)
Jun 08, 2016 84.08 85.07 83.88 84.67 2,076,365 +1.02(+1.22%)
Jun 07, 2016 83.38 83.70 82.22 83.65 1,767,712 -0.13(-0.15%)
Jun 06, 2016 82.79 83.85 82.10 83.78 1,543,385 +1.71(+2.09%)
Jun 03, 2016 82.54 82.54 80.92 82.06 1,479,221 -0.78(-0.94%)
Jun 02, 2016 81.56 83.05 81.50 82.84 1,606,359 +1.01(+1.24%)
Jun 01, 2016 80.52 82.53 80.33 81.83 1,883,177 +0.94(+1.16%)
May 31, 2016 82.71 82.85 80.35 80.89 2,607,967 -0.65(-0.80%)
May 27, 2016 81.68 81.54 81.54 81.54 1,515,053 +0.35(+0.43%)
May 26, 2016 81.69 82.04 80.73 81.19 1,517,754 -0.19(-0.23%)
May 25, 2016 81.52 81.66 80.18 81.38 2,128,518 +0.26(+0.32%)
May 24, 2016 79.35 81.18 79.17 81.12 2,725,727 +2.33(+2.95%)
May 23, 2016 79.69 79.72 78.33 78.79 2,267,457 -0.24(-0.30%)
May 20, 2016 77.82 79.28 77.62 79.03 1,597,452 +1.55(+2.00%)
May 19, 2016 79.25 79.33 76.73 77.48 2,413,829 -1.36(-1.72%)
May 18, 2016 76.41 79.15 76.41 78.84 3,390,403 +2.75(+3.61%)
May 17, 2016 73.73 76.60 73.72 76.09 3,180,163 +1.31(+1.76%)
May 16, 2016 74.63 75.33 73.92 74.78 2,635,833 +0.31(+0.42%)
May 13, 2016 73.00 75.31 71.51 74.46 4,666,417 -0.57(-0.76%)
May 12, 2016 78.79 78.79 74.90 75.04 4,065,928 -3.13(-4.00%)
May 11, 2016 78.37 78.73 76.52 78.16 4,208,771 -0.27(-0.34%)
May 10, 2016 79.40 79.60 78.33 78.43 1,589,728 -0.60(-0.76%)
May 09, 2016 78.17 80.38 78.17 79.03 2,513,769 +1.17(+1.50%)
May 06, 2016 81.10 81.55 77.38 77.86 4,103,930 -3.94(-4.82%)
May 05, 2016 80.78 82.53 80.30 81.80 2,195,922 +1.15(+1.43%)
May 04, 2016 80.90 81.41 79.87 80.65 2,601,371 -0.77(-0.94%)
May 03, 2016 80.85 83.34 80.68 81.42 4,252,509 +0.42(+0.52%)
May 02, 2016 82.63 82.66 79.91 80.99 3,786,623 -0.47(-0.58%)
Apr 29, 2016 81.20 81.54 79.94 81.47 3,980,378 +0.19(+0.23%)
Apr 28, 2016 81.74 82.13 80.56 81.28 3,438,141 -0.67(-0.81%)
Apr 27, 2016 83.80 84.55 81.24 81.95 5,045,405 -1.95(-2.32%)
Apr 26, 2016 83.23 86.62 83.22 83.89 9,315,454 +0.13(+0.15%)
Apr 25, 2016 89.33 93.02 83.27 83.77 35,634,000 -18.50(-18.09%)
Apr 22, 2016 103.81 106.02 101.21 102.27 10,259,813 -6.18(-5.70%)
Apr 21, 2016 108.44 109.54 107.62 108.44 2,418,791 +0.05(+0.05%)
Apr 20, 2016 111.02 111.42 107.88 108.39 2,083,610 -1.69(-1.53%)
Apr 19, 2016 108.94 110.10 107.89 110.08 2,731,063 +1.42(+1.30%)
Apr 18, 2016 108.21 109.23 107.62 108.66 1,984,756 +0.80(+0.74%)
Apr 15, 2016 107.92 108.02 106.56 107.86 1,085,485 -0.03(-0.03%)
Apr 14, 2016 107.99 108.44 107.13 107.89 941,999 +0.20(+0.19%)
Apr 13, 2016 106.37 108.58 105.76 107.69 1,605,579 +1.71(+1.61%)
Apr 12, 2016 107.46 107.46 104.56 105.98 2,109,129 -1.24(-1.16%)
Apr 11, 2016 109.23 109.27 105.38 107.22 2,597,676 -1.24(-1.14%)
Apr 08, 2016 111.64 111.86 108.17 108.46 1,568,051 -2.25(-2.03%)
Apr 07, 2016 109.40 112.53 109.40 110.71 2,271,510 +0.56(+0.50%)
Apr 06, 2016 108.57 111.27 108.46 110.15 2,834,632 +1.85(+1.71%)
Apr 05, 2016 106.41 109.08 105.42 108.30 2,955,230 -0.02(-0.02%)
Apr 04, 2016 107.03 109.50 106.81 108.32 1,663,012 +1.52(+1.43%)
Apr 01, 2016 107.40 107.76 105.95 106.80 2,521,804 -1.01(-0.94%)
Mar 31, 2016 109.02 109.51 107.55 107.81 1,611,638 -1.42(-1.30%)
Mar 30, 2016 109.87 110.40 109.16 109.23 1,177,655 +0.02(+0.02%)
Mar 29, 2016 107.30 109.28 106.24 109.21 1,399,219 +1.75(+1.63%)
Mar 28, 2016 109.68 109.81 105.89 107.46 1,941,657 -2.36(-2.15%)
Mar 24, 2016 108.98 109.82 109.82 109.82 1,314,425 +0.07(+0.06%)
Mar 23, 2016 112.29 112.68 109.53 109.75 1,816,265 -2.27(-2.02%)
Mar 22, 2016 110.31 112.87 109.98 112.02 1,269,727 +1.39(+1.26%)
Mar 21, 2016 107.75 111.09 107.60 110.62 1,928,003 +2.37(+2.19%)
Mar 18, 2016 111.14 111.41 107.26 108.26 3,957,657 -2.32(-2.10%)
Mar 17, 2016 112.77 112.81 108.05 110.57 2,234,378 -1.57(-1.40%)
Mar 16, 2016 113.21 114.00 111.57 112.14 1,554,909 -1.10(-0.97%)
Mar 15, 2016 117.42 117.60 111.80 113.24 3,224,108 -4.86(-4.12%)
Mar 14, 2016 115.28 118.53 114.78 118.10 2,825,158 +3.49(+3.04%)
Mar 11, 2016 112.99 114.98 112.87 114.61 1,733,324 +1.79(+1.58%)
Mar 10, 2016 111.38 113.20 110.63 112.82 2,077,009 +2.08(+1.88%)
Mar 09, 2016 109.45 110.80 109.04 110.74 1,264,367 +1.98(+1.82%)
Mar 08, 2016 108.64 110.35 108.42 108.76 1,926,594 -0.02(-0.02%)
Mar 07, 2016 106.02 109.07 106.02 108.78 1,966,928 +2.08(+1.95%)
Mar 04, 2016 106.44 108.27 105.36 106.70 2,029,545 +0.16(+0.15%)
Mar 03, 2016 106.11 106.85 105.40 106.54 1,767,072 +0.51(+0.48%)
Mar 02, 2016 106.34 106.44 104.37 106.02 1,390,719 -0.34(-0.32%)
Mar 01, 2016 107.08 107.14 105.11 106.36 1,702,279 -0.03(-0.03%)
Feb 29, 2016 108.47 109.20 106.32 106.39 1,651,778 -2.51(-2.31%)
Feb 26, 2016 109.47 110.15 108.04 108.91 1,937,306 +0.07(+0.06%)
Feb 25, 2016 106.74 108.93 105.64 108.84 1,372,748 +2.43(+2.29%)
Feb 24, 2016 104.31 107.29 104.17 106.40 1,727,729 +1.31(+1.25%)
Feb 23, 2016 104.34 106.57 104.14 105.09 2,592,903 +0.65(+0.62%)
Feb 22, 2016 107.42 108.26 103.22 104.44 4,388,755 -4.43(-4.07%)
Feb 19, 2016 108.72 109.59 105.79 108.87 4,819,211 -0.89(-0.81%)
Feb 18, 2016 113.59 115.17 108.30 109.76 8,891,126 -12.43(-10.17%)
Feb 17, 2016 119.03 123.03 119.03 122.20 2,583,904 +3.33(+2.80%)
Feb 16, 2016 117.25 119.28 116.59 118.86 2,146,638 +2.20(+1.88%)
Feb 12, 2016 113.69 116.67 116.67 116.67 1,874,079 +2.97(+2.61%)
Feb 11, 2016 114.98 115.54 112.15 113.69 2,167,328 -2.01(-1.74%)
Feb 10, 2016 116.93 117.55 115.17 115.71 1,346,147 -1.10(-0.94%)
Feb 09, 2016 115.24 118.16 114.75 116.81 1,441,238 +0.80(+0.69%)
Feb 08, 2016 119.75 119.92 114.37 116.01 2,112,516 -5.10(-4.21%)
Feb 05, 2016 120.17 122.32 119.76 121.11 1,758,582 -0.19(-0.16%)
Feb 04, 2016 122.41 124.22 119.74 121.30 1,270,680 -1.32(-1.08%)
Feb 03, 2016 122.07 123.14 119.70 122.63 1,198,835 +1.41(+1.16%)
Feb 02, 2016 120.23 121.28 119.21 121.22 1,849,010 +0.26(+0.22%)
Feb 01, 2016 120.49 121.44 120.01 120.96 1,707,627 -0.74(-0.61%)
Jan 29, 2016 120.90 122.61 120.07 121.70 1,915,801 +1.14(+0.94%)
Jan 28, 2016 122.20 122.40 117.89 120.56 2,668,833 -1.09(-0.89%)
Jan 27, 2016 124.70 125.33 120.40 121.65 2,352,351 -3.72(-2.97%)
Jan 26, 2016 125.92 127.53 124.81 125.37 2,086,897 -0.10(-0.08%)
Jan 25, 2016 125.50 127.25 124.94 125.47 2,147,758 +0.40(+0.32%)
Jan 22, 2016 124.31 128.25 124.10 125.07 4,356,596 +1.51(+1.22%)
Jan 21, 2016 123.14 124.51 121.14 123.56 3,385,989 +0.80(+0.65%)
Jan 20, 2016 121.72 124.08 118.47 122.76 3,631,631 -0.56(-0.45%)
Jan 19, 2016 122.76 123.74 121.41 123.32 2,960,712 +1.25(+1.03%)
Jan 15, 2016 119.45 122.06 122.06 122.06 2,210,878 -0.34(-0.27%)
Jan 14, 2016 120.63 123.48 118.11 122.40 2,152,917 +1.96(+1.63%)
Jan 13, 2016 124.05 124.29 119.97 120.44 1,892,962 -2.94(-2.38%)
Jan 12, 2016 122.01 124.03 121.16 123.38 1,919,230 +2.49(+2.06%)
Jan 11, 2016 123.07 123.07 116.78 120.88 2,706,474 +2.46(+2.08%)
Jan 08, 2016 121.66 122.06 118.01 118.42 1,767,273 -3.05(-2.51%)
Jan 07, 2016 119.78 122.21 119.61 121.47 1,995,325 +0.02(+0.02%)
Jan 06, 2016 118.86 122.04 118.69 121.45 2,978,341 +1.35(+1.12%)
Jan 05, 2016 120.47 122.56 118.91 120.10 1,390,264 +0.15(+0.13%)
Jan 04, 2016 119.54 120.72 118.80 119.95 1,989,186 -1.85(-1.52%)
Dec 31, 2015 121.96 121.80 121.80 121.80 716,248 -0.45(-0.37%)
Dec 30, 2015 123.33 123.73 121.94 122.25 677,084 -1.14(-0.92%)
Dec 29, 2015 123.32 123.73 122.52 123.39 845,390 +0.63(+0.51%)
Dec 28, 2015 124.39 124.40 121.89 122.76 772,372 -1.43(-1.15%)
Dec 24, 2015 124.75 124.19 124.19 124.19 333,354 -0.13(-0.11%)
Dec 23, 2015 122.52 124.86 122.48 124.33 1,397,346 +2.04(+1.67%)
Dec 22, 2015 121.99 123.00 121.46 122.28 1,181,657 +0.83(+0.69%)
Dec 21, 2015 121.84 121.84 119.96 121.45 1,049,339 -0.04(-0.03%)
Dec 18, 2015 123.02 123.23 121.43 121.49 2,027,306 -1.62(-1.32%)
Dec 17, 2015 127.15 127.65 122.53 123.11 1,772,581 -2.69(-2.13%)
Dec 16, 2015 125.65 126.83 123.06 125.80 1,963,015 +0.12(+0.09%)
Dec 15, 2015 127.03 127.06 124.94 125.68 1,958,897 +0.27(+0.21%)
Dec 14, 2015 124.86 125.73 123.58 125.41 1,942,890 +1.52(+1.22%)
Dec 11, 2015 124.57 124.80 122.60 123.90 1,030,737 -1.43(-1.14%)
Dec 10, 2015 125.87 125.97 124.62 125.33 1,509,377 +0.62(+0.49%)
Dec 09, 2015 124.97 126.49 124.32 124.71 2,270,849 -0.19(-0.16%)
Dec 08, 2015 123.21 125.58 123.15 124.91 1,678,690 +0.88(+0.71%)
Dec 07, 2015 124.16 124.71 122.57 124.02 1,405,343 -0.30(-0.24%)
Dec 04, 2015 122.89 124.86 122.09 124.32 1,768,045 +1.77(+1.44%)
Dec 03, 2015 124.78 125.03 120.88 122.55 1,766,502 -1.91(-1.54%)
Dec 02, 2015 125.80 127.03 124.18 124.46 1,276,069 -1.14(-0.90%)
Dec 01, 2015 126.93 127.00 123.97 125.60 1,402,725 -0.15(-0.12%)
Nov 30, 2015 127.13 127.48 125.43 125.75 1,939,784 -0.93(-0.73%)
Nov 27, 2015 126.99 127.10 126.07 126.67 421,727 -0.12(-0.09%)
Nov 25, 2015 126.52 126.79 126.79 126.79 1,116,725 +0.53(+0.42%)
Nov 24, 2015 124.79 126.98 123.11 126.26 2,856,572 +1.45(+1.16%)
Nov 23, 2015 130.97 131.03 124.05 124.81 2,867,319 -5.48(-4.21%)
Nov 20, 2015 130.18 131.23 129.36 130.29 3,168,446 +0.24(+0.19%)
Nov 19, 2015 131.03 131.03 128.98 130.05 2,703,481 -0.85(-0.65%)
Nov 18, 2015 130.02 130.93 128.06 130.90 4,111,018 +1.80(+1.39%)
Nov 17, 2015 125.43 129.39 125.23 129.10 6,262,914 +3.78(+3.02%)
Nov 16, 2015 126.08 128.05 123.91 125.31 8,068,459 +1.77(+1.43%)
Nov 13, 2015 118.20 125.45 118.08 123.55 32,719,392 -8.12(-6.16%)
Nov 12, 2015 134.65 138.92 131.29 131.66 4,178,751 -3.79(-2.80%)
Nov 11, 2015 137.75 139.30 135.29 135.46 2,583,099 -1.66(-1.21%)
Nov 10, 2015 133.99 137.52 133.56 137.11 2,605,267 +2.78(+2.07%)
Nov 09, 2015 134.75 136.38 132.47 134.33 2,694,514 -2.13(-1.56%)
Nov 06, 2015 134.36 138.04 132.55 136.46 1,685,247 +1.47(+1.09%)
Nov 05, 2015 138.75 139.01 134.71 134.99 1,673,553 -1.50(-1.10%)
Nov 04, 2015 135.55 136.79 134.20 136.49 2,331,246 +2.14(+1.60%)
Nov 03, 2015 133.86 136.89 132.81 134.35 2,001,011 +0.33(+0.24%)
Nov 02, 2015 134.70 134.79 132.26 134.02 1,663,390 +1.35(+1.02%)
Oct 30, 2015 138.90 139.51 131.69 132.66 2,523,188 -6.79(-4.87%)
Oct 29, 2015 137.40 141.23 136.59 139.45 2,724,365 +4.52(+3.35%)
Oct 28, 2015 132.55 136.37 132.44 134.94 2,897,527 +3.52(+2.68%)
Oct 27, 2015 130.65 131.92 130.15 131.41 1,502,424 +1.66(+1.28%)
Oct 26, 2015 127.74 131.08 125.90 129.75 2,098,012 +3.11(+2.46%)
Oct 23, 2015 125.58 127.92 124.14 126.64 2,375,488 +2.43(+1.96%)
Oct 22, 2015 128.34 129.48 119.95 124.20 4,967,868 -6.36(-4.87%)
Oct 21, 2015 136.59 137.00 127.04 130.56 3,192,282 -6.20(-4.53%)
Oct 20, 2015 139.32 139.35 135.64 136.76 1,381,449 -2.56(-1.84%)
Oct 19, 2015 139.80 140.03 137.46 139.33 1,521,211 -0.41(-0.29%)
Oct 16, 2015 137.82 139.74 136.88 139.74 1,758,238 +2.97(+2.17%)
Oct 15, 2015 135.62 136.86 134.28 136.77 953,306 +1.44(+1.06%)
Oct 14, 2015 134.20 135.97 132.93 135.33 1,565,343 +2.30(+1.73%)
Oct 13, 2015 134.34 137.38 132.54 133.03 971,835 -2.82(-2.07%)
Oct 12, 2015 136.37 136.74 134.60 135.85 437,214 +0.78(+0.58%)
Oct 09, 2015 133.19 135.91 132.44 135.07 1,193,809 +1.90(+1.43%)
Oct 08, 2015 131.01 133.62 129.60 133.17 688,780 +1.87(+1.42%)
Oct 07, 2015 134.43 134.50 128.85 131.30 2,185,595 -3.02(-2.25%)
Oct 06, 2015 135.86 136.58 132.27 134.32 950,415 -1.78(-1.31%)
Oct 05, 2015 136.18 136.79 134.78 136.10 1,484,649 +0.92(+0.68%)
Oct 02, 2015 130.19 135.28 128.97 135.18 1,799,807 +3.67(+2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.