Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 88.56 90.76 88.42 90.75 690,245 +2.63(+2.98%)
Jun 29, 2016 87.34 88.44 87.25 88.12 373,455 +1.54(+1.78%)
Jun 28, 2016 85.64 86.76 85.32 86.58 295,591 +1.49(+1.75%)
Jun 27, 2016 86.58 86.58 84.69 85.09 572,781 -2.58(-2.94%)
Jun 24, 2016 88.53 89.78 85.05 87.67 630,000 -4.74(-5.13%)
Jun 23, 2016 90.11 92.45 90.00 92.41 586,911 +2.97(+3.32%)
Jun 22, 2016 89.55 90.53 89.41 89.44 411,550 -0.19(-0.21%)
Jun 21, 2016 89.17 90.55 89.15 89.63 821,103 +0.65(+0.73%)
Jun 20, 2016 88.41 89.48 88.39 88.98 488,952 +1.02(+1.16%)
Jun 17, 2016 87.80 88.33 87.01 87.96 651,339 -0.01(-0.01%)
Jun 16, 2016 87.41 88.00 86.89 87.97 278,738 +0.38(+0.43%)
Jun 15, 2016 87.49 87.95 87.46 87.59 224,517 +0.40(+0.46%)
Jun 14, 2016 86.72 87.46 86.20 87.19 443,114 +0.19(+0.22%)
Jun 13, 2016 86.60 87.67 86.25 87.00 400,901 -0.47(-0.54%)
Jun 10, 2016 87.94 88.83 86.49 87.47 392,519 -1.52(-1.71%)
Jun 09, 2016 88.77 89.03 88.04 88.99 449,023 +0.17(+0.19%)
Jun 08, 2016 88.71 88.90 88.10 88.82 300,137 +0.33(+0.37%)
Jun 07, 2016 88.48 88.87 88.23 88.49 409,689 +0.05(+0.06%)
Jun 06, 2016 88.30 88.93 88.14 88.44 313,288 +0.24(+0.27%)
Jun 03, 2016 88.09 88.34 87.09 88.20 467,673 -0.75(-0.84%)
Jun 02, 2016 88.40 88.95 87.83 88.95 426,548 +0.58(+0.66%)
Jun 01, 2016 88.53 89.04 87.80 88.37 619,394 -0.73(-0.82%)
May 31, 2016 89.26 90.13 88.88 89.10 3,363,214 +0.04(+0.04%)
May 27, 2016 88.15 89.06 89.06 89.06 473,600 +0.78(+0.88%)
May 26, 2016 87.79 88.95 87.21 88.28 514,078 +0.30(+0.34%)
May 25, 2016 88.75 89.29 87.37 87.98 745,559 -0.65(-0.73%)
May 24, 2016 87.16 88.86 86.83 88.63 542,158 +1.85(+2.13%)
May 23, 2016 86.34 86.87 86.11 86.78 502,332 +0.53(+0.61%)
May 20, 2016 85.12 86.81 84.81 86.25 864,006 +1.24(+1.46%)
May 19, 2016 84.76 85.21 83.45 85.01 769,878 -0.21(-0.25%)
May 18, 2016 85.03 86.29 84.88 85.22 791,295 +0.03(+0.04%)
May 17, 2016 86.36 86.36 84.75 85.19 547,835 -1.30(-1.50%)
May 16, 2016 86.06 87.35 86.01 86.49 454,820 +0.66(+0.77%)
May 13, 2016 86.43 86.88 83.91 85.83 461,993 -0.67(-0.77%)
May 12, 2016 86.67 87.09 85.69 86.50 585,785 +0.35(+0.41%)
May 11, 2016 86.17 87.11 85.60 86.15 567,446 -0.34(-0.39%)
May 10, 2016 85.64 86.62 85.14 86.49 834,414 +0.79(+0.92%)
May 09, 2016 84.45 86.48 84.16 85.70 598,071 +1.09(+1.29%)
May 06, 2016 81.41 85.28 81.41 84.61 1,588,021 +0.85(+1.01%)
May 05, 2016 85.14 87.68 83.19 83.76 1,899,461 -6.20(-6.89%)
May 04, 2016 91.14 91.14 89.51 89.96 530,940 -1.34(-1.47%)
May 03, 2016 91.59 91.89 90.59 91.30 262,904 -0.94(-1.02%)
May 02, 2016 90.74 92.48 90.36 92.24 435,110 +1.47(+1.62%)
Apr 29, 2016 90.49 91.07 89.50 90.77 433,245 +0.21(+0.23%)
Apr 28, 2016 91.44 91.75 89.95 90.56 245,323 -1.06(-1.16%)
Apr 27, 2016 91.24 91.74 90.80 91.62 238,312 +0.25(+0.27%)
Apr 26, 2016 91.29 91.70 90.70 91.37 320,908 -0.12(-0.13%)
Apr 25, 2016 90.55 91.54 90.11 91.49 382,304 +0.49(+0.54%)
Apr 22, 2016 90.46 91.28 88.91 91.00 534,049 +0.35(+0.39%)
Apr 21, 2016 91.14 91.57 90.28 90.65 286,840 -0.22(-0.24%)
Apr 20, 2016 90.83 91.15 89.35 90.87 294,978 -0.07(-0.08%)
Apr 19, 2016 90.27 90.99 89.76 90.94 445,634 +0.79(+0.88%)
Apr 18, 2016 89.35 90.35 89.23 90.15 245,510 +0.34(+0.38%)
Apr 15, 2016 88.39 89.87 87.82 89.81 412,977 +1.29(+1.46%)
Apr 14, 2016 89.33 89.46 88.43 88.52 246,632 -0.65(-0.73%)
Apr 13, 2016 87.41 89.29 87.07 89.17 541,264 +2.60(+3.00%)
Apr 12, 2016 87.49 87.49 86.21 86.57 395,608 -0.92(-1.05%)
Apr 11, 2016 87.94 88.30 87.34 87.49 257,149 -0.18(-0.21%)
Apr 08, 2016 88.00 88.30 87.30 87.67 155,984 +0.41(+0.47%)
Apr 07, 2016 88.62 88.84 86.74 87.26 303,063 -1.86(-2.09%)
Apr 06, 2016 87.90 89.36 87.64 89.12 319,331 +1.11(+1.26%)
Apr 05, 2016 88.59 88.95 87.94 88.01 263,410 -1.22(-1.37%)
Apr 04, 2016 90.03 90.04 89.00 89.23 240,239 -0.87(-0.97%)
Apr 01, 2016 88.55 90.11 87.87 90.10 344,666 +0.64(+0.72%)
Mar 31, 2016 88.57 89.68 87.91 89.46 400,579 +0.89(+1.00%)
Mar 30, 2016 88.90 89.37 88.04 88.57 362,242 -0.17(-0.19%)
Mar 29, 2016 87.03 89.07 87.03 88.74 430,438 +1.58(+1.81%)
Mar 28, 2016 87.38 87.48 86.50 87.16 208,336 -0.14(-0.16%)
Mar 24, 2016 86.82 87.30 87.30 87.30 364,000 +0.19(+0.22%)
Mar 23, 2016 87.47 87.92 86.77 87.11 272,880 -0.37(-0.42%)
Mar 22, 2016 86.69 87.71 86.69 87.48 278,604 -0.04(-0.05%)
Mar 21, 2016 87.55 88.40 87.30 87.52 282,931 -0.15(-0.17%)
Mar 18, 2016 87.35 88.61 86.76 87.67 738,805 -0.31(-0.35%)
Mar 17, 2016 86.78 88.45 86.63 87.98 365,244 +0.90(+1.03%)
Mar 16, 2016 86.06 87.30 86.06 87.08 219,928 +0.85(+0.99%)
Mar 15, 2016 85.57 86.43 85.32 86.23 293,663 +0.32(+0.37%)
Mar 14, 2016 85.72 86.39 85.52 85.91 348,700 -0.62(-0.72%)
Mar 11, 2016 86.70 86.91 86.14 86.53 394,373 +0.45(+0.52%)
Mar 10, 2016 87.11 87.85 85.27 86.08 284,046 -0.76(-0.88%)
Mar 09, 2016 86.33 86.88 85.31 86.84 473,414 +0.66(+0.77%)
Mar 08, 2016 86.79 87.27 86.09 86.18 326,942 -1.51(-1.72%)
Mar 07, 2016 86.63 88.07 86.58 87.69 474,919 +0.62(+0.71%)
Mar 04, 2016 86.07 87.57 85.38 87.07 568,659 +0.81(+0.94%)
Mar 03, 2016 86.51 86.78 85.61 86.26 585,647 +0.19(+0.22%)
Mar 02, 2016 86.26 86.96 85.61 86.07 655,748 +0.02(+0.02%)
Mar 01, 2016 83.43 86.40 83.43 86.05 1,262,303 +3.03(+3.65%)
Feb 29, 2016 84.22 84.30 82.99 83.02 599,899 -1.04(-1.24%)
Feb 26, 2016 84.42 84.94 83.18 84.06 963,720 -0.16(-0.19%)
Feb 25, 2016 88.38 88.38 82.45 84.22 1,505,560 -2.32(-2.68%)
Feb 24, 2016 85.81 86.85 85.16 86.54 706,419 +0.05(+0.06%)
Feb 23, 2016 88.42 88.42 86.40 86.49 453,476 -2.03(-2.29%)
Feb 22, 2016 88.20 89.04 87.25 88.52 303,275 +0.93(+1.06%)
Feb 19, 2016 85.38 87.93 85.32 87.59 463,596 +2.02(+2.36%)
Feb 18, 2016 86.40 87.10 85.01 85.57 548,640 -0.61(-0.71%)
Feb 17, 2016 84.51 86.80 84.23 86.18 591,380 +2.13(+2.53%)
Feb 16, 2016 84.81 85.49 83.91 84.05 625,061 -0.01(-0.01%)
Feb 12, 2016 84.50 84.06 84.06 84.06 373,800 +0.56(+0.67%)
Feb 11, 2016 82.65 84.16 82.64 83.50 416,815 -0.44(-0.52%)
Feb 10, 2016 83.64 86.43 83.58 83.94 380,770 +0.84(+1.01%)
Feb 09, 2016 81.29 84.13 80.51 83.10 429,404 +1.18(+1.44%)
Feb 08, 2016 83.52 84.07 80.52 81.92 1,420,294 -2.78(-3.28%)
Feb 05, 2016 88.11 88.14 84.51 84.70 410,227 -3.48(-3.95%)
Feb 04, 2016 87.11 88.78 86.78 88.18 359,331 +0.79(+0.90%)
Feb 03, 2016 87.79 87.79 86.04 87.39 312,713 +0.57(+0.66%)
Feb 02, 2016 87.64 89.00 86.44 86.82 277,064 -1.42(-1.61%)
Feb 01, 2016 87.35 88.84 86.80 88.24 392,703 +0.05(+0.06%)
Jan 29, 2016 85.58 88.20 84.58 88.19 509,038 +3.09(+3.63%)
Jan 28, 2016 85.50 85.50 84.47 85.10 321,677 +0.50(+0.59%)
Jan 27, 2016 86.17 87.02 84.25 84.60 356,094 -1.97(-2.28%)
Jan 26, 2016 85.35 87.06 84.73 86.57 298,896 +1.77(+2.09%)
Jan 25, 2016 86.33 86.79 84.49 84.80 331,839 -2.00(-2.30%)
Jan 22, 2016 86.09 87.42 85.73 86.80 320,343 +1.73(+2.03%)
Jan 21, 2016 85.22 85.98 83.90 85.07 750,547 +0.36(+0.42%)
Jan 20, 2016 84.15 85.25 82.15 84.71 534,075 -0.28(-0.33%)
Jan 19, 2016 85.43 85.70 83.89 84.99 477,243 +0.02(+0.02%)
Jan 15, 2016 82.76 84.97 84.97 84.97 603,300 +0.07(+0.08%)
Jan 14, 2016 84.66 85.66 83.64 84.90 557,010 +0.45(+0.53%)
Jan 13, 2016 86.87 87.03 84.08 84.45 414,874 -1.96(-2.27%)
Jan 12, 2016 86.30 87.72 85.47 86.41 386,555 +1.14(+1.34%)
Jan 11, 2016 85.73 85.73 84.10 85.27 273,779 -0.13(-0.15%)
Jan 08, 2016 87.71 87.81 85.22 85.40 420,804 -1.83(-2.10%)
Jan 07, 2016 87.18 88.18 86.38 87.23 589,420 -1.06(-1.20%)
Jan 06, 2016 88.47 89.10 88.00 88.29 405,683 -1.13(-1.26%)
Jan 05, 2016 90.14 90.92 89.39 89.42 308,511 -0.68(-0.75%)
Jan 04, 2016 91.40 91.62 89.24 90.10 510,628 -2.40(-2.59%)
Dec 31, 2015 93.59 92.50 92.50 92.50 298,900 -1.22(-1.30%)
Dec 30, 2015 94.17 94.93 93.62 93.72 242,513 -0.64(-0.68%)
Dec 29, 2015 94.25 95.00 93.18 94.36 251,166 +0.53(+0.56%)
Dec 28, 2015 93.19 94.22 93.00 93.83 346,598 +0.48(+0.51%)
Dec 24, 2015 92.92 93.35 93.35 93.35 132,600 +0.05(+0.05%)
Dec 23, 2015 92.27 93.42 92.01 93.30 232,026 +1.45(+1.58%)
Dec 22, 2015 91.40 92.04 90.62 91.85 297,696 +0.76(+0.83%)
Dec 21, 2015 91.03 91.94 90.25 91.09 338,005 +0.49(+0.54%)
Dec 18, 2015 91.36 91.37 91.13 90.60 1,146,762 -0.76(-0.83%)
Dec 17, 2015 92.25 92.97 91.06 91.36 591,513 -0.37(-0.40%)
Dec 16, 2015 91.35 92.12 89.99 91.73 287,734 +0.76(+0.84%)
Dec 15, 2015 91.19 91.74 90.47 90.97 353,396 +0.86(+0.95%)
Dec 14, 2015 90.05 90.66 89.48 90.11 399,996 +0.35(+0.39%)
Dec 11, 2015 90.33 91.39 89.63 89.76 229,505 -1.27(-1.40%)
Dec 10, 2015 90.78 92.15 90.64 91.03 350,598 +0.45(+0.50%)
Dec 09, 2015 92.31 93.29 90.44 90.58 380,925 -2.32(-2.50%)
Dec 08, 2015 92.25 94.13 91.45 92.90 765,350 +0.07(+0.08%)
Dec 07, 2015 93.37 93.82 92.35 92.83 319,866 -0.82(-0.88%)
Dec 04, 2015 92.65 93.82 92.28 93.65 372,483 +1.29(+1.40%)
Dec 03, 2015 93.30 94.26 92.00 92.36 517,392 -1.07(-1.15%)
Dec 02, 2015 94.08 94.41 93.37 93.43 253,472 -0.75(-0.80%)
Dec 01, 2015 93.44 94.57 93.10 94.18 530,910 +0.97(+1.04%)
Nov 30, 2015 93.71 94.22 92.86 93.21 549,809 -0.45(-0.48%)
Nov 27, 2015 92.92 93.78 92.57 93.66 142,579 +0.80(+0.86%)
Nov 25, 2015 92.42 92.86 92.86 92.86 297,900 +0.33(+0.36%)
Nov 24, 2015 92.11 92.86 91.20 92.53 395,718 +0.20(+0.22%)
Nov 23, 2015 91.90 92.95 91.49 92.33 438,146 +0.70(+0.76%)
Nov 20, 2015 91.24 91.98 90.78 91.63 373,580 +0.13(+0.14%)
Nov 19, 2015 90.97 91.70 90.86 91.50 626,340 +0.77(+0.85%)
Nov 18, 2015 90.37 90.98 89.63 90.73 510,198 +0.47(+0.52%)
Nov 17, 2015 90.42 91.16 89.83 90.26 330,502 +0.09(+0.10%)
Nov 16, 2015 89.21 90.20 88.88 90.17 616,524 +0.59(+0.66%)
Nov 13, 2015 90.31 92.66 89.14 89.58 449,676 -1.01(-1.11%)
Nov 12, 2015 90.76 91.86 90.57 90.59 411,522 -0.86(-0.94%)
Nov 11, 2015 92.24 92.33 91.34 91.45 626,839 -0.71(-0.77%)
Nov 10, 2015 92.56 92.63 91.40 92.16 600,341 -0.04(-0.04%)
Nov 09, 2015 93.21 93.21 91.91 92.20 506,571 -1.32(-1.41%)
Nov 06, 2015 93.19 94.73 93.02 93.52 778,023 +0.13(+0.14%)
Nov 05, 2015 91.22 95.72 90.82 93.39 1,363,758 -4.38(-4.48%)
Nov 04, 2015 97.26 98.39 95.53 97.77 392,369 +0.56(+0.58%)
Nov 03, 2015 97.18 97.77 96.27 97.21 638,281 -0.22(-0.23%)
Nov 02, 2015 95.76 97.53 95.20 97.43 403,453 +2.12(+2.22%)
Oct 30, 2015 95.45 96.08 94.99 95.31 474,252 -0.21(-0.22%)
Oct 29, 2015 96.85 96.85 94.99 95.52 255,726 -1.55(-1.60%)
Oct 28, 2015 94.37 97.12 94.17 97.07 326,912 +3.07(+3.27%)
Oct 27, 2015 93.81 94.68 93.33 94.00 299,487 -0.35(-0.37%)
Oct 26, 2015 93.65 94.91 93.65 94.35 285,636 +0.77(+0.82%)
Oct 23, 2015 93.91 93.99 92.38 93.58 421,669 +0.50(+0.54%)
Oct 22, 2015 91.92 93.79 91.76 93.08 258,416 +1.51(+1.65%)
Oct 21, 2015 92.43 92.60 91.40 91.57 226,034 -0.50(-0.54%)
Oct 20, 2015 93.24 93.77 91.87 92.07 223,554 -1.22(-1.31%)
Oct 19, 2015 91.57 93.88 91.40 93.29 412,017 +1.14(+1.24%)
Oct 16, 2015 91.03 92.34 90.45 92.15 275,913 +1.33(+1.46%)
Oct 15, 2015 90.66 91.36 89.93 90.82 375,509 +0.56(+0.62%)
Oct 14, 2015 91.37 91.96 90.19 90.26 187,355 -1.11(-1.21%)
Oct 13, 2015 91.80 92.26 90.20 91.37 207,111 -0.50(-0.54%)
Oct 12, 2015 92.00 92.10 91.24 91.87 165,483 +0.06(+0.07%)
Oct 09, 2015 90.33 92.02 88.44 91.81 295,721 +1.56(+1.73%)
Oct 08, 2015 89.14 90.28 88.92 90.25 249,453 +0.59(+0.66%)
Oct 07, 2015 89.11 89.82 88.46 89.66 323,047 +0.77(+0.87%)
Oct 06, 2015 89.48 89.90 88.37 88.89 257,281 -0.85(-0.95%)
Oct 05, 2015 89.03 89.98 88.45 89.74 344,549 +1.50(+1.70%)
Oct 02, 2015 86.43 88.27 85.33 88.24 498,041 +0.90(+1.03%)
Oct 01, 2015 88.31 88.81 86.41 87.34 574,628 -0.80(-0.91%)
Sep 30, 2015 87.99 88.53 86.83 88.14 696,043 +1.22(+1.40%)
Sep 29, 2015 88.58 88.64 86.69 86.92 528,674 -1.37(-1.55%)
Sep 28, 2015 89.65 90.19 88.16 88.29 512,494 -1.65(-1.83%)
Sep 25, 2015 91.45 91.75 89.46 89.94 430,781 -0.74(-0.82%)
Sep 24, 2015 90.29 91.19 89.81 90.68 331,809 -0.18(-0.20%)
Sep 23, 2015 90.83 91.50 90.30 90.86 177,490 -0.01(-0.01%)
Sep 22, 2015 91.00 91.24 90.26 90.87 373,952 -1.36(-1.47%)
Sep 21, 2015 91.80 93.15 91.52 92.23 218,970 +1.28(+1.41%)
Sep 18, 2015 90.86 92.33 90.62 90.95 501,646 -1.41(-1.53%)
Sep 17, 2015 92.63 93.76 92.14 92.36 297,170 -0.43(-0.46%)
Sep 16, 2015 92.22 92.88 92.00 92.79 212,881 +0.42(+0.45%)
Sep 15, 2015 92.20 92.71 91.36 92.37 202,046 +0.98(+1.07%)
Sep 14, 2015 92.36 92.36 91.18 91.39 150,922 -0.84(-0.91%)
Sep 11, 2015 90.80 92.24 90.80 92.23 208,934 +0.58(+0.63%)
Sep 10, 2015 90.86 92.24 90.35 91.65 351,612 +0.77(+0.85%)
Sep 09, 2015 92.66 93.37 90.71 90.88 299,131 -1.59(-1.72%)
Sep 08, 2015 91.25 92.78 90.96 92.47 356,046 +2.75(+3.07%)
Sep 04, 2015 89.00 89.72 89.72 89.72 444,900 -0.37(-0.41%)
Sep 03, 2015 89.14 90.58 88.61 90.09 421,500 +1.22(+1.37%)
Sep 02, 2015 87.88 88.89 86.54 88.87 594,534 +2.30(+2.66%)
Sep 01, 2015 86.69 88.00 86.37 86.57 523,572 -2.03(-2.29%)
Aug 31, 2015 89.55 89.90 88.36 88.60 390,513 -1.14(-1.27%)
Aug 28, 2015 89.15 90.12 88.65 89.74 329,556 -0.05(-0.06%)
Aug 27, 2015 88.94 90.15 88.00 89.79 418,952 +2.04(+2.32%)
Aug 26, 2015 87.80 88.25 85.86 87.75 630,857 +2.00(+2.33%)
Aug 25, 2015 88.17 90.24 85.54 85.75 858,333 +0.12(+0.14%)
Aug 24, 2015 87.79 89.21 84.90 85.63 889,686 -5.29(-5.82%)
Aug 21, 2015 92.36 93.32 90.87 90.92 540,441 -2.32(-2.49%)
Aug 20, 2015 95.25 96.24 93.20 93.24 386,168 -2.91(-3.03%)
Aug 19, 2015 96.99 97.09 95.69 96.15 335,327 -0.91(-0.94%)
Aug 18, 2015 96.79 97.59 96.59 97.06 480,268 +0.55(+0.57%)
Aug 17, 2015 93.69 96.53 93.69 96.51 515,393 +2.25(+2.39%)
Aug 14, 2015 94.14 94.43 93.45 94.26 470,042 -0.07(-0.07%)
Aug 13, 2015 94.30 95.17 93.92 94.33 327,998 -0.06(-0.06%)
Aug 12, 2015 93.87 94.67 92.69 94.39 388,563 +0.12(+0.13%)
Aug 11, 2015 94.05 95.69 93.86 94.27 257,595 -1.04(-1.09%)
Aug 10, 2015 94.23 95.70 93.53 95.31 327,678 +1.55(+1.65%)
Aug 07, 2015 92.86 94.66 92.86 93.76 359,934 +0.80(+0.86%)
Aug 06, 2015 94.91 95.30 92.02 92.96 511,858 -1.06(-1.13%)
Aug 05, 2015 90.47 95.56 90.00 94.02 861,154 -1.21(-1.27%)
Aug 04, 2015 94.67 95.27 94.29 95.23 374,619 +0.69(+0.73%)
Aug 03, 2015 94.20 94.55 93.22 94.54 356,419 +0.39(+0.41%)
Jul 31, 2015 93.99 94.86 93.49 94.15 314,449 +0.44(+0.47%)
Jul 30, 2015 92.56 94.21 92.39 93.71 238,234 +0.72(+0.77%)
Jul 29, 2015 91.77 93.33 91.51 92.99 225,144 +0.99(+1.08%)
Jul 28, 2015 91.92 92.46 91.22 92.00 619,026 +0.69(+0.76%)
Jul 27, 2015 92.60 92.89 91.26 91.31 222,671 -1.63(-1.75%)
Jul 24, 2015 93.27 94.28 92.35 92.94 312,268 -0.55(-0.59%)
Jul 23, 2015 93.74 94.35 93.22 93.49 424,848 +0.13(+0.14%)
Jul 22, 2015 91.00 93.61 91.00 93.36 312,276 +1.83(+2.00%)
Jul 21, 2015 92.84 93.07 91.49 91.53 420,211 -1.48(-1.59%)
Jul 20, 2015 93.13 93.25 92.55 93.01 205,101 +0.05(+0.05%)
Jul 17, 2015 93.59 93.93 92.69 92.96 300,407 -0.76(-0.81%)
Jul 16, 2015 93.41 93.82 92.57 93.72 249,816 +1.01(+1.09%)
Jul 15, 2015 92.66 93.33 92.48 92.71 279,032 -0.10(-0.11%)
Jul 14, 2015 93.30 93.30 92.15 92.81 398,871 -0.24(-0.26%)
Jul 13, 2015 92.65 93.29 92.44 93.05 271,001 +0.62(+0.67%)
Jul 10, 2015 92.25 92.62 91.70 92.43 339,863 +1.03(+1.13%)
Jul 09, 2015 91.74 91.97 91.19 91.40 298,817 +0.68(+0.75%)
Jul 08, 2015 90.69 91.38 89.93 90.72 507,927 -0.79(-0.86%)
Jul 07, 2015 90.92 91.52 89.53 91.51 279,340 +0.64(+0.70%)
Jul 06, 2015 90.95 91.37 90.60 90.87 263,762 -0.54(-0.59%)
Jul 02, 2015 91.42 91.41 91.41 91.41 246,800 -0.10(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.