Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		74.33	74.33	74.33	0	-0.09(-0.13%)
Dec 28, 2017	75.49	75.65	74.32	74.43	764,478	-1.06(-1.40%)
Dec 27, 2017	75.50	76.22	75.03	75.49	711,427	+0.49(+0.66%)
Dec 26, 2017	74.73	75.88	74.63	74.99	875,794	+0.78(+1.06%)
Dec 22, 2017	74.21	74.55	73.86	74.21	487,006	-0.15(-0.20%)
Dec 21, 2017	74.09	74.76	73.63	74.35	713,213	+0.55(+0.75%)
Dec 20, 2017	74.27	74.38	73.35	73.80	1,175,544	+0.55(+0.75%)
Dec 19, 2017	72.97	73.59	72.75	73.25	1,037,393	-0.42(-0.57%)
Dec 18, 2017	73.90	74.14	73.17	73.67	1,675,240	-0.10(-0.14%)
Dec 15, 2017	72.60	73.84	71.75	73.77	2,460,981	+2.10(+2.93%)
Dec 14, 2017	73.00	73.71	70.07	71.67	2,577,543	-1.69(-2.30%)
Dec 13, 2017	73.51	73.87	72.87	73.36	1,297,380	+0.09(+0.12%)
Dec 12, 2017	73.28	74.68	72.85	73.28	1,641,970	+0.28(+0.39%)
Dec 11, 2017	72.77	73.96	72.67	73.00	1,124,866	-0.01(-0.01%)
Dec 08, 2017	72.24	73.12	71.46	73.00	1,129,868	+2.33(+3.29%)
Dec 07, 2017	70.39	70.92	69.34	70.68	993,197	+0.42(+0.59%)
Dec 06, 2017		71.38	69.66	70.26	1,172,152	-1.02(-1.44%)
Dec 05, 2017	73.76	73.89	71.09	71.28	1,572,929	-2.32(-3.15%)
Dec 04, 2017	75.00	75.07	73.55	73.60	1,020,775	-0.60(-0.80%)
Dec 01, 2017	74.53	75.39	73.94	74.20	978,495	-0.18(-0.24%)
Nov 30, 2017	75.55	75.66	74.11	74.38	1,214,234	-0.30(-0.40%)
Nov 29, 2017	74.15	75.18	74.15	74.68	799,440	+0.59(+0.79%)
Nov 28, 2017	73.77	74.43	72.90	74.09	866,190	+0.83(+1.13%)
Nov 27, 2017	74.00	74.26	72.72	73.26	1,009,460	-0.43(-0.59%)
Nov 24, 2017	74.17	74.41	73.12	73.70	263,259	-0.11(-0.15%)
Nov 22, 2017	73.64	73.99	73.42	73.81	566,141	-0.04(-0.06%)
Nov 21, 2017	72.87	74.51	72.70	73.85	826,518	+1.32(+1.82%)
Nov 20, 2017	72.98	73.01	72.06	72.53	1,137,760	-0.59(-0.80%)
Nov 17, 2017	73.65	73.88	73.04	73.12	1,396,200	-0.95(-1.28%)
Nov 16, 2017	73.26	74.71	73.20	74.06	1,558,864	+1.02(+1.40%)
Nov 15, 2017	73.04	73.65	72.05	73.04	1,201,690	-0.17(-0.23%)
Nov 14, 2017	73.82	73.91	72.83	73.21	2,267,767	-0.68(-0.92%)
Nov 13, 2017	74.50	75.21	73.59	73.89	2,049,101	-0.77(-1.03%)
Nov 10, 2017	75.77	75.77	73.88	74.66	1,652,081	-0.25(-0.33%)
Nov 09, 2017	77.52	78.09	74.64	74.91	8,150,217	+5.78(+8.36%)
Nov 08, 2017	68.21	69.82	67.85	69.13	2,565,917	+0.43(+0.62%)
Nov 07, 2017	70.91	70.92	68.40	68.70	1,140,803	-2.32(-3.27%)
Nov 06, 2017	71.25	71.59	70.24	71.02	1,360,296	+0.91(+1.30%)
Nov 03, 2017	68.84	70.35	68.70	70.11	1,246,171	+0.93(+1.34%)
Nov 02, 2017	69.36	70.95	68.73	69.19	1,296,388	-1.09(-1.55%)
Nov 01, 2017	69.45	71.41	69.19	70.27	1,518,850	+1.33(+1.93%)
Oct 31, 2017	70.97	71.27	68.18	68.95	2,857,173	-2.31(-3.24%)
Oct 30, 2017	71.22	72.04	70.82	71.25	1,271,561	+0.47(+0.66%)
Oct 27, 2017	71.27	71.45	70.33	70.79	1,330,285	-0.33(-0.47%)
Oct 26, 2017	72.71	73.00	70.74	71.12	1,295,962	-1.24(-1.72%)
Oct 25, 2017	73.36	73.54	71.84	72.36	1,492,888	-0.90(-1.23%)
Oct 24, 2017	73.09	73.74	72.28	73.26	1,456,174	-0.22(-0.30%)
Oct 23, 2017	74.66	74.74	73.42	73.48	1,293,933	-0.95(-1.28%)
Oct 20, 2017	74.90	74.90	74.26	74.44	1,079,381	-0.08(-0.10%)
Oct 19, 2017	74.91	75.22	73.75	74.51	1,599,644	-0.87(-1.15%)
Oct 18, 2017	75.38	75.93	74.74	75.38	1,148,766	-0.03(-0.03%)
Oct 17, 2017	74.06	75.71	73.26	75.41	1,323,165	+1.31(+1.77%)
Oct 16, 2017	74.67	75.31	73.89	74.10	1,309,241	-0.63(-0.84%)
Oct 13, 2017	74.48	74.89	73.59	74.73	972,672	+0.10(+0.14%)
Oct 12, 2017	74.40	75.00	73.94	74.62	1,535,880	+0.30(+0.40%)
Oct 11, 2017	74.90	75.31	73.89	74.33	1,246,026	-0.63(-0.84%)
Oct 10, 2017	74.06	75.01	73.65	74.96	1,317,578	+0.89(+1.20%)
Oct 09, 2017	73.92	74.27	73.42	74.07	859,345	+0.16(+0.22%)
Oct 06, 2017	74.25	74.37	73.59	73.91	1,094,823	-0.35(-0.47%)
Oct 05, 2017	74.41	74.73	73.71	74.26	1,987,840	+0.46(+0.62%)
Oct 04, 2017	73.50	74.69	73.50	73.80	974,377	+0.37(+0.51%)
Oct 03, 2017	73.80	73.90	72.69	73.42	1,114,737	+0.01(+0.01%)
Oct 02, 2017	71.83	73.42	71.32	73.42	1,109,824	+1.35(+1.88%)
Sep 29, 2017	70.80	72.62	70.66	72.06	1,688,412	+1.23(+1.74%)
Sep 28, 2017	72.22	72.35	70.40	70.83	1,387,915	-1.65(-2.28%)
Sep 27, 2017		72.67	71.67	72.48	903,585	+0.30(+0.41%)
Sep 26, 2017	72.42	72.77	71.80	72.18	1,265,606	-0.17(-0.24%)
Sep 25, 2017	71.89	73.04	71.84	72.35	1,164,176	+0.05(+0.07%)
Sep 22, 2017	72.60	73.02	71.98	72.30	767,845	-0.09(-0.13%)
Sep 21, 2017	72.70	73.10	71.87	72.39	1,132,946	-0.37(-0.51%)
Sep 20, 2017	72.66	73.36	71.86	72.77	1,399,688	+0.15(+0.21%)
Sep 19, 2017	73.97	73.97	72.36	72.62	1,334,596	-1.12(-1.52%)
Sep 18, 2017	75.16	75.16	73.36	73.74	1,355,671	-0.24(-0.32%)
Sep 15, 2017	75.45	75.62	73.62	73.98	4,195,351	-1.68(-2.22%)
Sep 14, 2017	75.56	76.10	75.20	75.66	1,179,668	-0.12(-0.16%)
Sep 13, 2017	75.28	76.51	74.82	75.77	1,820,453	+0.00(+0.00%)
Sep 12, 2017	72.09	76.40	72.08	75.77	4,858,299	+3.35(+4.63%)
Sep 11, 2017	71.25	72.53	70.96	72.42	2,270,053	+1.94(+2.75%)
Sep 08, 2017	69.90	71.33	69.39	70.48	2,147,928	+0.51(+0.73%)
Sep 07, 2017	66.84	70.81	66.84	69.97	4,499,603	+3.29(+4.93%)
Sep 06, 2017	66.59	67.25	66.31	66.68	1,365,325	+0.23(+0.35%)
Sep 05, 2017	66.44	66.82	65.93	66.45	1,412,121	-0.72(-1.08%)
Sep 01, 2017	67.25	67.55	66.32	67.18	903,474	-0.04(-0.06%)
Aug 31, 2017	65.90	67.43	65.90	67.22	1,520,022	+1.23(+1.86%)
Aug 30, 2017	65.81	66.15	64.78	65.99	1,755,502	-0.11(-0.17%)
Aug 29, 2017	65.96	66.38	65.65	66.10	1,483,135	-0.61(-0.92%)
Aug 28, 2017	66.09	66.83	66.09	66.72	1,903,276	+0.81(+1.23%)
Aug 25, 2017	66.25	66.60	65.87	65.91	1,246,075	-0.07(-0.10%)
Aug 24, 2017	65.82	66.66	65.81	65.98	1,341,360	+0.07(+0.10%)
Aug 23, 2017	66.54	66.66	65.68	65.91	1,091,026	-0.87(-1.30%)
Aug 22, 2017	66.01	67.34	66.01	66.78	1,048,438	+0.87(+1.31%)
Aug 21, 2017	65.58	66.40	65.16	65.91	1,308,086	+0.26(+0.40%)
Aug 18, 2017	65.92	66.91	65.62	65.65	1,702,929	-0.36(-0.54%)
Aug 17, 2017	67.32	67.57	65.96	66.00	1,315,398	-1.27(-1.88%)
Aug 16, 2017	66.42	67.34	66.16	67.27	1,659,633	+1.20(+1.81%)
Aug 15, 2017	65.48	66.22	65.16	66.07	1,482,922	+0.40(+0.61%)
Aug 14, 2017	67.41	67.63	65.65	65.67	1,657,972	-1.01(-1.52%)
Aug 11, 2017	66.00	67.57	65.15	66.68	3,646,783	+1.40(+2.15%)
Aug 10, 2017	64.13	67.97	63.41	65.28	12,270,417	+8.89(+15.78%)
Aug 09, 2017	54.79	56.42	54.10	56.39	5,685,873	-0.17(-0.30%)
Aug 08, 2017	57.08	57.61	56.28	56.56	2,159,085	-0.80(-1.39%)
Aug 07, 2017	57.13	57.93	56.84	57.35	2,316,038	+0.07(+0.12%)
Aug 04, 2017	58.03	58.03	56.50	57.29	1,961,434	-0.75(-1.29%)
Aug 03, 2017	59.47	59.89	57.98	58.03	3,382,848	-3.25(-5.30%)
Aug 02, 2017	63.35	63.35	61.13	61.28	1,855,681	-1.76(-2.79%)
Aug 01, 2017	63.71	63.73	62.33	63.04	1,441,164	-0.61(-0.96%)
Jul 31, 2017	63.79	64.61	63.48	63.65	987,212	+0.38(+0.60%)
Jul 28, 2017	62.87	63.46	62.77	63.27	956,839	+0.48(+0.76%)
Jul 27, 2017	64.70	64.72	62.30	62.79	1,606,287	-1.98(-3.06%)
Jul 26, 2017	64.80	64.84	64.15	64.77	700,467	-0.03(-0.05%)
Jul 25, 2017	65.02	65.43	64.52	64.81	638,889	-0.06(-0.09%)
Jul 24, 2017	64.58	65.16	64.27	64.86	915,460	+0.12(+0.18%)
Jul 21, 2017	64.18	64.81	63.90	64.75	1,153,638	+0.59(+0.93%)
Jul 20, 2017	62.11	64.26	61.98	64.15	1,749,490	+2.43(+3.94%)
Jul 19, 2017	62.13	62.15	61.20	61.72	1,389,623	-0.21(-0.34%)
Jul 18, 2017	62.77	62.82	61.04	61.93	1,702,275	-0.82(-1.31%)
Jul 17, 2017	63.18	63.59	62.57	62.76	1,006,338	-0.01(-0.01%)
Jul 14, 2017	62.93	62.97	62.50	62.77	622,709	-0.06(-0.09%)
Jul 13, 2017	62.83	63.11	62.20	62.83	722,419	+0.57(+0.91%)
Jul 12, 2017	61.98	62.50	61.80	62.26	546,583	+0.69(+1.12%)
Jul 11, 2017	61.11	61.89	60.93	61.57	1,080,696	+0.39(+0.64%)
Jul 10, 2017	61.29	61.55	60.89	61.18	1,210,902	-0.38(-0.62%)
Jul 07, 2017	61.75	61.90	60.40	61.56	1,565,032	+0.12(+0.19%)
Jul 06, 2017	63.04	63.10	61.34	61.44	1,799,078	-2.02(-3.19%)
Jul 05, 2017	64.33	64.33	63.07	63.46	978,218	-0.89(-1.39%)
Jul 03, 2017	64.47	64.81	64.07	64.35	489,313	+0.20(+0.30%)
Jun 30, 2017	64.74	64.89	63.71	64.16	1,398,711	-0.34(-0.53%)
Jun 29, 2017	65.29	65.64	64.00	64.50	1,755,361	-0.49(-0.76%)
Jun 28, 2017	64.40	65.49	64.31	64.99	1,791,877	+1.53(+2.41%)
Jun 27, 2017	64.47	64.57	63.45	63.46	1,859,094	-0.99(-1.53%)
Jun 26, 2017	64.32	66.05	64.21	64.45	2,221,875	+0.49(+0.77%)
Jun 23, 2017	63.48	64.07	62.91	63.96	1,768,757	+0.54(+0.84%)
Jun 22, 2017	62.26	64.14	62.18	63.42	1,478,956	+1.12(+1.80%)
Jun 21, 2017	62.00	63.29	61.86	62.30	1,866,454	+0.82(+1.34%)
Jun 20, 2017	62.18	62.87	61.42	61.47	1,431,776	-0.66(-1.07%)
Jun 19, 2017	62.61	62.71	61.97	62.14	1,273,646	+0.10(+0.16%)
Jun 16, 2017	62.28	63.27	61.30	62.04	2,078,379	+0.17(+0.27%)
Jun 15, 2017	61.21	62.91	61.08	61.87	1,762,647	+0.42(+0.69%)
Jun 14, 2017	61.00	62.15	60.97	61.44	1,366,764	+0.53(+0.86%)
Jun 13, 2017	60.91	61.02	59.88	60.91	1,320,801	+0.05(+0.08%)
Jun 12, 2017	60.64	62.14	60.63	60.86	2,603,524	+0.10(+0.17%)
Jun 09, 2017	60.41	61.09	59.59	60.76	1,411,596	+0.25(+0.42%)
Jun 08, 2017		61.03	59.93	60.51	1,966,852	+0.59(+0.98%)
Jun 07, 2017	59.46	60.15	59.38	59.92	1,738,284	+0.16(+0.27%)
Jun 06, 2017	60.39	60.67	59.49	59.76	2,762,003	-1.22(-2.01%)
Jun 05, 2017	59.78	61.07	58.29	60.98	4,456,199	-1.41(-2.26%)
Jun 02, 2017	63.50	63.92	62.15	62.39	1,586,837	-1.10(-1.73%)
Jun 01, 2017	61.45	65.12	61.35	63.49	3,959,124	+1.60(+2.58%)
May 31, 2017	58.38	62.30	58.00	61.89	5,902,309	+4.19(+7.26%)
May 30, 2017	59.17	59.22	56.67	57.70	3,752,412	-1.72(-2.90%)
May 26, 2017	61.10	61.10	59.33	59.43	2,030,373	-1.61(-2.64%)
May 25, 2017	61.10	61.50	60.72	61.04	1,391,127	-0.07(-0.11%)
May 24, 2017	61.67	61.81	60.48	61.11	2,817,981	-0.83(-1.34%)
May 23, 2017	59.39	62.18	59.31	61.94	3,317,512	+1.45(+2.40%)
May 22, 2017	60.02	60.86	59.62	60.49	1,413,131	+0.48(+0.81%)
May 19, 2017	59.92	60.97	58.69	60.01	2,584,530	+0.25(+0.41%)
May 18, 2017	61.92	61.92	59.73	59.76	2,109,613	-2.18(-3.52%)
May 17, 2017	63.20	62.87	61.79	61.94	1,716,914	-1.25(-1.99%)
May 16, 2017	64.21	64.21	62.82	63.20	1,116,827	-0.42(-0.67%)
May 15, 2017	63.51	64.05	63.24	63.62	1,155,021	+0.07(+0.11%)
May 12, 2017	63.78	64.02	62.75	63.55	1,520,268	-0.34(-0.53%)
May 11, 2017	63.36	64.66	62.69	63.89	2,148,335	+0.70(+1.11%)
May 10, 2017	63.23	63.57	62.08	63.19	1,320,362	-0.16(-0.25%)
May 09, 2017	62.81	63.57	61.78	63.35	1,596,213	+1.41(+2.27%)
May 08, 2017	62.04	62.54	61.78	61.94	1,398,614	-0.29(-0.46%)
May 05, 2017	62.33	62.33	61.37	62.23	1,005,751	+0.25(+0.40%)
May 04, 2017	61.42	63.13	61.26	61.98	1,992,481	+0.65(+1.06%)
May 03, 2017	61.67	61.82	59.61	61.33	4,458,371	-3.29(-5.09%)
May 02, 2017	62.75	64.71	62.48	64.62	2,382,136	+1.85(+2.94%)
May 01, 2017	62.59	63.17	62.50	62.77	1,525,508	+0.09(+0.15%)
Apr 28, 2017	62.75	63.36	61.98	62.68	1,634,388	-0.06(-0.09%)
Apr 27, 2017	61.73	62.86	60.82	62.74	2,343,183	+0.84(+1.36%)
Apr 26, 2017	59.18	63.15	58.88	61.90	7,145,688	+4.42(+7.68%)
Apr 25, 2017	56.84	57.92	55.77	57.48	3,859,725	+0.64(+1.13%)
Apr 24, 2017	56.95	57.42	55.66	56.84	2,505,853	+0.53(+0.93%)
Apr 21, 2017	56.54	56.70	55.84	56.31	1,140,032	-0.28(-0.49%)
Apr 20, 2017	56.55	57.10	55.98	56.59	1,519,554	+0.28(+0.50%)
Apr 19, 2017	56.17	56.89	56.12	56.31	1,596,844	+0.25(+0.44%)
Apr 18, 2017	56.80	56.82	55.77	56.07	2,770,523	-1.48(-2.58%)
Apr 17, 2017	57.42	57.69	57.02	57.55	1,059,388	+0.20(+0.35%)
Apr 13, 2017	57.47	57.63	57.08	57.35	1,156,163	-0.34(-0.59%)
Apr 12, 2017	58.36	58.36	56.94	57.69	2,116,618	-0.81(-1.39%)
Apr 11, 2017	59.23	59.31	58.13	58.50	2,057,860	-0.64(-1.09%)
Apr 10, 2017	58.66	60.18	58.44	59.14	2,373,111	+0.86(+1.47%)
Apr 07, 2017	57.03	58.60	56.71	58.29	1,866,961	+0.98(+1.72%)
Apr 06, 2017	56.46	57.68	56.41	57.30	2,289,949	+0.84(+1.49%)
Apr 05, 2017	56.41	57.69	56.10	56.47	2,931,383	-0.05(-0.09%)
Apr 04, 2017	56.46	56.61	55.50	56.52	2,316,770	-0.12(-0.21%)
Apr 03, 2017	55.98	56.86	55.73	56.64	2,337,851	+0.36(+0.63%)
Mar 31, 2017	56.82	57.29	56.19	56.28	1,527,530	-0.46(-0.81%)
Mar 30, 2017	58.39	58.41	56.61	56.74	1,943,273	-1.83(-3.13%)
Mar 29, 2017	58.13	59.06	58.06	58.57	1,709,318	+0.15(+0.26%)
Mar 28, 2017	58.38	58.53	57.76	58.42	1,334,346	-0.23(-0.39%)
Mar 27, 2017	56.68	58.89	56.68	58.64	1,942,127	+1.03(+1.80%)
Mar 24, 2017	57.86	58.14	57.47	57.61	1,324,275	-0.17(-0.29%)
Mar 23, 2017	57.71	58.53	57.57	57.78	1,036,202	-0.23(-0.39%)
Mar 22, 2017	57.69	58.28	57.10	58.01	1,363,198	+0.25(+0.43%)
Mar 21, 2017	57.79	58.09	56.86	57.76	2,157,313	-0.24(-0.41%)
Mar 20, 2017	58.93	59.17	57.69	58.00	2,634,578	-0.92(-1.55%)
Mar 17, 2017	59.94	60.16	58.76	58.92	3,459,588	-1.16(-1.93%)
Mar 16, 2017	60.19	60.32	59.51	60.08	1,406,836	+0.23(+0.38%)
Mar 15, 2017	58.59	59.87	58.41	59.85	1,777,002	+1.10(+1.88%)
Mar 14, 2017	58.87	59.09	58.23	58.75	1,734,316	-0.84(-1.41%)
Mar 13, 2017	60.24	60.37	59.16	59.59	1,609,529	-0.79(-1.31%)
Mar 10, 2017	59.87	60.65	59.64	60.37	1,493,052	+0.69(+1.15%)
Mar 09, 2017	59.26	59.92	59.09	59.69	1,765,440	+0.08(+0.13%)
Mar 08, 2017	59.62	59.81	58.79	59.61	2,062,628	+0.02(+0.03%)
Mar 07, 2017	58.83	59.85	58.49	59.59	3,513,409	-1.09(-1.80%)
Mar 06, 2017	61.33	61.66	60.02	60.69	2,882,448	-0.99(-1.61%)
Mar 03, 2017	63.90	64.84	61.14	61.68	4,357,414	-2.37(-3.71%)
Mar 02, 2017	62.90	64.43	62.52	64.05	3,684,996	+0.50(+0.79%)
Mar 01, 2017	62.38	64.33	62.02	63.55	5,033,578	+0.31(+0.48%)
Feb 28, 2017	71.63	65.03	61.27	63.25	17,019,428	-8.38(-11.70%)
Feb 27, 2017	70.70	72.43	69.87	71.63	2,767,634	+0.21(+0.30%)
Feb 24, 2017	71.37	71.73	70.27	71.42	1,518,125	+0.30(+0.43%)
Feb 23, 2017	70.83	71.48	70.73	71.11	1,649,515	-0.02(-0.02%)
Feb 22, 2017	71.62	71.62	70.56	71.13	1,696,592	-0.49(-0.68%)
Feb 21, 2017	70.89	71.82	70.70	71.62	2,179,886	+0.17(+0.24%)
Feb 17, 2017		71.45	71.45	71.45	0	+1.14(+1.62%)
Feb 16, 2017	71.52	71.60	69.79	70.31	1,700,856	-1.51(-2.10%)
Feb 15, 2017	68.86	72.13	68.85	71.82	2,198,991	+2.34(+3.37%)
Feb 14, 2017	67.62	69.84	67.62	69.47	1,771,099	+1.67(+2.46%)
Feb 13, 2017	67.82	67.96	67.17	67.81	1,027,992	+0.64(+0.96%)
Feb 10, 2017	67.09	67.64	66.61	67.16	1,233,157	-0.03(-0.05%)
Feb 09, 2017	65.92	67.23	65.68	67.20	1,952,311	+1.28(+1.94%)
Feb 08, 2017	65.59	66.32	65.46	65.92	2,419,763	+0.14(+0.22%)
Feb 07, 2017	67.07	67.18	65.03	65.78	2,811,445	-0.27(-0.41%)
Feb 06, 2017	65.32	66.14	64.92	66.05	1,757,404	+0.08(+0.12%)
Feb 03, 2017	66.75	66.87	65.52	65.97	2,331,504	-0.36(-0.55%)
Feb 02, 2017	63.79	66.83	63.70	66.33	2,762,229	+1.40(+2.15%)
Feb 01, 2017	64.19	65.04	63.74	64.94	1,384,343	+0.52(+0.81%)
Jan 31, 2017	62.28	64.46	61.19	64.41	1,959,424	+1.48(+2.35%)
Jan 30, 2017	62.30	62.99	61.97	62.93	2,264,859	+0.42(+0.68%)
Jan 27, 2017	61.73	62.77	61.33	62.51	1,683,677	+1.28(+2.09%)
Jan 26, 2017	61.61	61.87	60.95	61.23	1,296,004	-0.35(-0.56%)
Jan 25, 2017	61.12	61.93	60.87	61.58	1,731,958	+0.74(+1.22%)
Jan 24, 2017	62.18	62.30	60.77	60.84	1,973,626	-1.32(-2.12%)
Jan 23, 2017	62.18	63.38	61.48	62.16	3,992,574	-1.34(-2.10%)
Jan 20, 2017	64.71	65.37	63.25	63.49	2,686,078	-1.19(-1.84%)
Jan 19, 2017	64.08	65.57	63.61	64.69	3,270,468	+0.01(+0.01%)
Jan 18, 2017	65.08	65.23	63.36	64.68	1,590,941	-0.08(-0.12%)
Jan 17, 2017	65.40	65.40	63.65	64.75	1,852,254	-1.06(-1.61%)
Jan 13, 2017		65.81	65.81	65.81	0	-0.32(-0.49%)
Jan 12, 2017	65.42	66.84	65.26	66.13	2,676,788	+0.25(+0.39%)
Jan 11, 2017	70.22	70.24	64.36	65.88	7,347,839	-4.88(-6.90%)
Jan 10, 2017	72.31	72.44	70.69	70.76	1,435,674	-1.51(-2.08%)
Jan 09, 2017	71.93	72.83	71.66	72.26	1,087,834	+0.15(+0.21%)
Jan 06, 2017	73.05	73.89	72.05	72.11	1,359,697	-1.08(-1.48%)
Jan 05, 2017	73.05	73.54	72.57	73.20	1,377,674	-0.59(-0.80%)
Jan 04, 2017	72.90	74.00	72.19	73.79	1,931,437	+0.62(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Perrigo (NY: PRGO )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Perrigo (NY: PRGO )

Historical Prices

Sections

Services

Contact Information