Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 74.33 74.33 74.33 0 -0.09(-0.13%)
Dec 28, 2017 75.49 75.65 74.32 74.43 764,478 -1.06(-1.40%)
Dec 27, 2017 75.50 76.22 75.03 75.49 711,427 +0.49(+0.66%)
Dec 26, 2017 74.73 75.88 74.63 74.99 875,794 +0.78(+1.06%)
Dec 22, 2017 74.21 74.55 73.86 74.21 487,006 -0.15(-0.20%)
Dec 21, 2017 74.09 74.76 73.63 74.35 713,213 +0.55(+0.75%)
Dec 20, 2017 74.27 74.38 73.35 73.80 1,175,544 +0.55(+0.75%)
Dec 19, 2017 72.97 73.59 72.75 73.25 1,037,393 -0.42(-0.57%)
Dec 18, 2017 73.90 74.14 73.17 73.67 1,675,240 -0.10(-0.14%)
Dec 15, 2017 72.60 73.84 71.75 73.77 2,460,981 +2.10(+2.93%)
Dec 14, 2017 73.00 73.71 70.07 71.67 2,577,543 -1.69(-2.30%)
Dec 13, 2017 73.51 73.87 72.87 73.36 1,297,380 +0.09(+0.12%)
Dec 12, 2017 73.28 74.68 72.85 73.28 1,641,970 +0.28(+0.39%)
Dec 11, 2017 72.77 73.96 72.67 73.00 1,124,866 -0.01(-0.01%)
Dec 08, 2017 72.24 73.12 71.46 73.00 1,129,868 +2.33(+3.29%)
Dec 07, 2017 70.39 70.92 69.34 70.68 993,197 +0.42(+0.59%)
Dec 06, 2017 71.38 69.66 70.26 1,172,152 -1.02(-1.44%)
Dec 05, 2017 73.76 73.89 71.09 71.28 1,572,929 -2.32(-3.15%)
Dec 04, 2017 75.00 75.07 73.55 73.60 1,020,775 -0.60(-0.80%)
Dec 01, 2017 74.53 75.39 73.94 74.20 978,495 -0.18(-0.24%)
Nov 30, 2017 75.55 75.66 74.11 74.38 1,214,234 -0.30(-0.40%)
Nov 29, 2017 74.15 75.18 74.15 74.68 799,440 +0.59(+0.79%)
Nov 28, 2017 73.77 74.43 72.90 74.09 866,190 +0.83(+1.13%)
Nov 27, 2017 74.00 74.26 72.72 73.26 1,009,460 -0.43(-0.59%)
Nov 24, 2017 74.17 74.41 73.12 73.70 263,259 -0.11(-0.15%)
Nov 22, 2017 73.64 73.99 73.42 73.81 566,141 -0.04(-0.06%)
Nov 21, 2017 72.87 74.51 72.70 73.85 826,518 +1.32(+1.82%)
Nov 20, 2017 72.98 73.01 72.06 72.53 1,137,760 -0.59(-0.80%)
Nov 17, 2017 73.65 73.88 73.04 73.12 1,396,200 -0.95(-1.28%)
Nov 16, 2017 73.26 74.71 73.20 74.06 1,558,864 +1.02(+1.40%)
Nov 15, 2017 73.04 73.65 72.05 73.04 1,201,690 -0.17(-0.23%)
Nov 14, 2017 73.82 73.91 72.83 73.21 2,267,767 -0.68(-0.92%)
Nov 13, 2017 74.50 75.21 73.59 73.89 2,049,101 -0.77(-1.03%)
Nov 10, 2017 75.77 75.77 73.88 74.66 1,652,081 -0.25(-0.33%)
Nov 09, 2017 77.52 78.09 74.64 74.91 8,150,217 +5.78(+8.36%)
Nov 08, 2017 68.21 69.82 67.85 69.13 2,565,917 +0.43(+0.62%)
Nov 07, 2017 70.91 70.92 68.40 68.70 1,140,803 -2.32(-3.27%)
Nov 06, 2017 71.25 71.59 70.24 71.02 1,360,296 +0.91(+1.30%)
Nov 03, 2017 68.84 70.35 68.70 70.11 1,246,171 +0.93(+1.34%)
Nov 02, 2017 69.36 70.95 68.73 69.19 1,296,388 -1.09(-1.55%)
Nov 01, 2017 69.45 71.41 69.19 70.27 1,518,850 +1.33(+1.93%)
Oct 31, 2017 70.97 71.27 68.18 68.95 2,857,173 -2.31(-3.24%)
Oct 30, 2017 71.22 72.04 70.82 71.25 1,271,561 +0.47(+0.66%)
Oct 27, 2017 71.27 71.45 70.33 70.79 1,330,285 -0.33(-0.47%)
Oct 26, 2017 72.71 73.00 70.74 71.12 1,295,962 -1.24(-1.72%)
Oct 25, 2017 73.36 73.54 71.84 72.36 1,492,888 -0.90(-1.23%)
Oct 24, 2017 73.09 73.74 72.28 73.26 1,456,174 -0.22(-0.30%)
Oct 23, 2017 74.66 74.74 73.42 73.48 1,293,933 -0.95(-1.28%)
Oct 20, 2017 74.90 74.90 74.26 74.44 1,079,381 -0.08(-0.10%)
Oct 19, 2017 74.91 75.22 73.75 74.51 1,599,644 -0.87(-1.15%)
Oct 18, 2017 75.38 75.93 74.74 75.38 1,148,766 -0.03(-0.03%)
Oct 17, 2017 74.06 75.71 73.26 75.41 1,323,165 +1.31(+1.77%)
Oct 16, 2017 74.67 75.31 73.89 74.10 1,309,241 -0.63(-0.84%)
Oct 13, 2017 74.48 74.89 73.59 74.73 972,672 +0.10(+0.14%)
Oct 12, 2017 74.40 75.00 73.94 74.62 1,535,880 +0.30(+0.40%)
Oct 11, 2017 74.90 75.31 73.89 74.33 1,246,026 -0.63(-0.84%)
Oct 10, 2017 74.06 75.01 73.65 74.96 1,317,578 +0.89(+1.20%)
Oct 09, 2017 73.92 74.27 73.42 74.07 859,345 +0.16(+0.22%)
Oct 06, 2017 74.25 74.37 73.59 73.91 1,094,823 -0.35(-0.47%)
Oct 05, 2017 74.41 74.73 73.71 74.26 1,987,840 +0.46(+0.62%)
Oct 04, 2017 73.50 74.69 73.50 73.80 974,377 +0.37(+0.51%)
Oct 03, 2017 73.80 73.90 72.69 73.42 1,114,737 +0.01(+0.01%)
Oct 02, 2017 71.83 73.42 71.32 73.42 1,109,824 +1.35(+1.88%)
Sep 29, 2017 70.80 72.62 70.66 72.06 1,688,412 +1.23(+1.74%)
Sep 28, 2017 72.22 72.35 70.40 70.83 1,387,915 -1.65(-2.28%)
Sep 27, 2017 72.67 71.67 72.48 903,585 +0.30(+0.41%)
Sep 26, 2017 72.42 72.77 71.80 72.18 1,265,606 -0.17(-0.24%)
Sep 25, 2017 71.89 73.04 71.84 72.35 1,164,176 +0.05(+0.07%)
Sep 22, 2017 72.60 73.02 71.98 72.30 767,845 -0.09(-0.13%)
Sep 21, 2017 72.70 73.10 71.87 72.39 1,132,946 -0.37(-0.51%)
Sep 20, 2017 72.66 73.36 71.86 72.77 1,399,688 +0.15(+0.21%)
Sep 19, 2017 73.97 73.97 72.36 72.62 1,334,596 -1.12(-1.52%)
Sep 18, 2017 75.16 75.16 73.36 73.74 1,355,671 -0.24(-0.32%)
Sep 15, 2017 75.45 75.62 73.62 73.98 4,195,351 -1.68(-2.22%)
Sep 14, 2017 75.56 76.10 75.20 75.66 1,179,668 -0.12(-0.16%)
Sep 13, 2017 75.28 76.51 74.82 75.77 1,820,453 +0.00(+0.00%)
Sep 12, 2017 72.09 76.40 72.08 75.77 4,858,299 +3.35(+4.63%)
Sep 11, 2017 71.25 72.53 70.96 72.42 2,270,053 +1.94(+2.75%)
Sep 08, 2017 69.90 71.33 69.39 70.48 2,147,928 +0.51(+0.73%)
Sep 07, 2017 66.84 70.81 66.84 69.97 4,499,603 +3.29(+4.93%)
Sep 06, 2017 66.59 67.25 66.31 66.68 1,365,325 +0.23(+0.35%)
Sep 05, 2017 66.44 66.82 65.93 66.45 1,412,121 -0.72(-1.08%)
Sep 01, 2017 67.25 67.55 66.32 67.18 903,474 -0.04(-0.06%)
Aug 31, 2017 65.90 67.43 65.90 67.22 1,520,022 +1.23(+1.86%)
Aug 30, 2017 65.81 66.15 64.78 65.99 1,755,502 -0.11(-0.17%)
Aug 29, 2017 65.96 66.38 65.65 66.10 1,483,135 -0.61(-0.92%)
Aug 28, 2017 66.09 66.83 66.09 66.72 1,903,276 +0.81(+1.23%)
Aug 25, 2017 66.25 66.60 65.87 65.91 1,246,075 -0.07(-0.10%)
Aug 24, 2017 65.82 66.66 65.81 65.98 1,341,360 +0.07(+0.10%)
Aug 23, 2017 66.54 66.66 65.68 65.91 1,091,026 -0.87(-1.30%)
Aug 22, 2017 66.01 67.34 66.01 66.78 1,048,438 +0.87(+1.31%)
Aug 21, 2017 65.58 66.40 65.16 65.91 1,308,086 +0.26(+0.40%)
Aug 18, 2017 65.92 66.91 65.62 65.65 1,702,929 -0.36(-0.54%)
Aug 17, 2017 67.32 67.57 65.96 66.00 1,315,398 -1.27(-1.88%)
Aug 16, 2017 66.42 67.34 66.16 67.27 1,659,633 +1.20(+1.81%)
Aug 15, 2017 65.48 66.22 65.16 66.07 1,482,922 +0.40(+0.61%)
Aug 14, 2017 67.41 67.63 65.65 65.67 1,657,972 -1.01(-1.52%)
Aug 11, 2017 66.00 67.57 65.15 66.68 3,646,783 +1.40(+2.15%)
Aug 10, 2017 64.13 67.97 63.41 65.28 12,270,417 +8.89(+15.78%)
Aug 09, 2017 54.79 56.42 54.10 56.39 5,685,873 -0.17(-0.30%)
Aug 08, 2017 57.08 57.61 56.28 56.56 2,159,085 -0.80(-1.39%)
Aug 07, 2017 57.13 57.93 56.84 57.35 2,316,038 +0.07(+0.12%)
Aug 04, 2017 58.03 58.03 56.50 57.29 1,961,434 -0.75(-1.29%)
Aug 03, 2017 59.47 59.89 57.98 58.03 3,382,848 -3.25(-5.30%)
Aug 02, 2017 63.35 63.35 61.13 61.28 1,855,681 -1.76(-2.79%)
Aug 01, 2017 63.71 63.73 62.33 63.04 1,441,164 -0.61(-0.96%)
Jul 31, 2017 63.79 64.61 63.48 63.65 987,212 +0.38(+0.60%)
Jul 28, 2017 62.87 63.46 62.77 63.27 956,839 +0.48(+0.76%)
Jul 27, 2017 64.70 64.72 62.30 62.79 1,606,287 -1.98(-3.06%)
Jul 26, 2017 64.80 64.84 64.15 64.77 700,467 -0.03(-0.05%)
Jul 25, 2017 65.02 65.43 64.52 64.81 638,889 -0.06(-0.09%)
Jul 24, 2017 64.58 65.16 64.27 64.86 915,460 +0.12(+0.18%)
Jul 21, 2017 64.18 64.81 63.90 64.75 1,153,638 +0.59(+0.93%)
Jul 20, 2017 62.11 64.26 61.98 64.15 1,749,490 +2.43(+3.94%)
Jul 19, 2017 62.13 62.15 61.20 61.72 1,389,623 -0.21(-0.34%)
Jul 18, 2017 62.77 62.82 61.04 61.93 1,702,275 -0.82(-1.31%)
Jul 17, 2017 63.18 63.59 62.57 62.76 1,006,338 -0.01(-0.01%)
Jul 14, 2017 62.93 62.97 62.50 62.77 622,709 -0.06(-0.09%)
Jul 13, 2017 62.83 63.11 62.20 62.83 722,419 +0.57(+0.91%)
Jul 12, 2017 61.98 62.50 61.80 62.26 546,583 +0.69(+1.12%)
Jul 11, 2017 61.11 61.89 60.93 61.57 1,080,696 +0.39(+0.64%)
Jul 10, 2017 61.29 61.55 60.89 61.18 1,210,902 -0.38(-0.62%)
Jul 07, 2017 61.75 61.90 60.40 61.56 1,565,032 +0.12(+0.19%)
Jul 06, 2017 63.04 63.10 61.34 61.44 1,799,078 -2.02(-3.19%)
Jul 05, 2017 64.33 64.33 63.07 63.46 978,218 -0.89(-1.39%)
Jul 03, 2017 64.47 64.81 64.07 64.35 489,313 +0.20(+0.30%)
Jun 30, 2017 64.74 64.89 63.71 64.16 1,398,711 -0.34(-0.53%)
Jun 29, 2017 65.29 65.64 64.00 64.50 1,755,361 -0.49(-0.76%)
Jun 28, 2017 64.40 65.49 64.31 64.99 1,791,877 +1.53(+2.41%)
Jun 27, 2017 64.47 64.57 63.45 63.46 1,859,094 -0.99(-1.53%)
Jun 26, 2017 64.32 66.05 64.21 64.45 2,221,875 +0.49(+0.77%)
Jun 23, 2017 63.48 64.07 62.91 63.96 1,768,757 +0.54(+0.84%)
Jun 22, 2017 62.26 64.14 62.18 63.42 1,478,956 +1.12(+1.80%)
Jun 21, 2017 62.00 63.29 61.86 62.30 1,866,454 +0.82(+1.34%)
Jun 20, 2017 62.18 62.87 61.42 61.47 1,431,776 -0.66(-1.07%)
Jun 19, 2017 62.61 62.71 61.97 62.14 1,273,646 +0.10(+0.16%)
Jun 16, 2017 62.28 63.27 61.30 62.04 2,078,379 +0.17(+0.27%)
Jun 15, 2017 61.21 62.91 61.08 61.87 1,762,647 +0.42(+0.69%)
Jun 14, 2017 61.00 62.15 60.97 61.44 1,366,764 +0.53(+0.86%)
Jun 13, 2017 60.91 61.02 59.88 60.91 1,320,801 +0.05(+0.08%)
Jun 12, 2017 60.64 62.14 60.63 60.86 2,603,524 +0.10(+0.17%)
Jun 09, 2017 60.41 61.09 59.59 60.76 1,411,596 +0.25(+0.42%)
Jun 08, 2017 61.03 59.93 60.51 1,966,852 +0.59(+0.98%)
Jun 07, 2017 59.46 60.15 59.38 59.92 1,738,284 +0.16(+0.27%)
Jun 06, 2017 60.39 60.67 59.49 59.76 2,762,003 -1.22(-2.01%)
Jun 05, 2017 59.78 61.07 58.29 60.98 4,456,199 -1.41(-2.26%)
Jun 02, 2017 63.50 63.92 62.15 62.39 1,586,837 -1.10(-1.73%)
Jun 01, 2017 61.45 65.12 61.35 63.49 3,959,124 +1.60(+2.58%)
May 31, 2017 58.38 62.30 58.00 61.89 5,902,309 +4.19(+7.26%)
May 30, 2017 59.17 59.22 56.67 57.70 3,752,412 -1.72(-2.90%)
May 26, 2017 61.10 61.10 59.33 59.43 2,030,373 -1.61(-2.64%)
May 25, 2017 61.10 61.50 60.72 61.04 1,391,127 -0.07(-0.11%)
May 24, 2017 61.67 61.81 60.48 61.11 2,817,981 -0.83(-1.34%)
May 23, 2017 59.39 62.18 59.31 61.94 3,317,512 +1.45(+2.40%)
May 22, 2017 60.02 60.86 59.62 60.49 1,413,131 +0.48(+0.81%)
May 19, 2017 59.92 60.97 58.69 60.01 2,584,530 +0.25(+0.41%)
May 18, 2017 61.92 61.92 59.73 59.76 2,109,613 -2.18(-3.52%)
May 17, 2017 63.20 62.87 61.79 61.94 1,716,914 -1.25(-1.99%)
May 16, 2017 64.21 64.21 62.82 63.20 1,116,827 -0.42(-0.67%)
May 15, 2017 63.51 64.05 63.24 63.62 1,155,021 +0.07(+0.11%)
May 12, 2017 63.78 64.02 62.75 63.55 1,520,268 -0.34(-0.53%)
May 11, 2017 63.36 64.66 62.69 63.89 2,148,335 +0.70(+1.11%)
May 10, 2017 63.23 63.57 62.08 63.19 1,320,362 -0.16(-0.25%)
May 09, 2017 62.81 63.57 61.78 63.35 1,596,213 +1.41(+2.27%)
May 08, 2017 62.04 62.54 61.78 61.94 1,398,614 -0.29(-0.46%)
May 05, 2017 62.33 62.33 61.37 62.23 1,005,751 +0.25(+0.40%)
May 04, 2017 61.42 63.13 61.26 61.98 1,992,481 +0.65(+1.06%)
May 03, 2017 61.67 61.82 59.61 61.33 4,458,371 -3.29(-5.09%)
May 02, 2017 62.75 64.71 62.48 64.62 2,382,136 +1.85(+2.94%)
May 01, 2017 62.59 63.17 62.50 62.77 1,525,508 +0.09(+0.15%)
Apr 28, 2017 62.75 63.36 61.98 62.68 1,634,388 -0.06(-0.09%)
Apr 27, 2017 61.73 62.86 60.82 62.74 2,343,183 +0.84(+1.36%)
Apr 26, 2017 59.18 63.15 58.88 61.90 7,145,688 +4.42(+7.68%)
Apr 25, 2017 56.84 57.92 55.77 57.48 3,859,725 +0.64(+1.13%)
Apr 24, 2017 56.95 57.42 55.66 56.84 2,505,853 +0.53(+0.93%)
Apr 21, 2017 56.54 56.70 55.84 56.31 1,140,032 -0.28(-0.49%)
Apr 20, 2017 56.55 57.10 55.98 56.59 1,519,554 +0.28(+0.50%)
Apr 19, 2017 56.17 56.89 56.12 56.31 1,596,844 +0.25(+0.44%)
Apr 18, 2017 56.80 56.82 55.77 56.07 2,770,523 -1.48(-2.58%)
Apr 17, 2017 57.42 57.69 57.02 57.55 1,059,388 +0.20(+0.35%)
Apr 13, 2017 57.47 57.63 57.08 57.35 1,156,163 -0.34(-0.59%)
Apr 12, 2017 58.36 58.36 56.94 57.69 2,116,618 -0.81(-1.39%)
Apr 11, 2017 59.23 59.31 58.13 58.50 2,057,860 -0.64(-1.09%)
Apr 10, 2017 58.66 60.18 58.44 59.14 2,373,111 +0.86(+1.47%)
Apr 07, 2017 57.03 58.60 56.71 58.29 1,866,961 +0.98(+1.72%)
Apr 06, 2017 56.46 57.68 56.41 57.30 2,289,949 +0.84(+1.49%)
Apr 05, 2017 56.41 57.69 56.10 56.47 2,931,383 -0.05(-0.09%)
Apr 04, 2017 56.46 56.61 55.50 56.52 2,316,770 -0.12(-0.21%)
Apr 03, 2017 55.98 56.86 55.73 56.64 2,337,851 +0.36(+0.63%)
Mar 31, 2017 56.82 57.29 56.19 56.28 1,527,530 -0.46(-0.81%)
Mar 30, 2017 58.39 58.41 56.61 56.74 1,943,273 -1.83(-3.13%)
Mar 29, 2017 58.13 59.06 58.06 58.57 1,709,318 +0.15(+0.26%)
Mar 28, 2017 58.38 58.53 57.76 58.42 1,334,346 -0.23(-0.39%)
Mar 27, 2017 56.68 58.89 56.68 58.64 1,942,127 +1.03(+1.80%)
Mar 24, 2017 57.86 58.14 57.47 57.61 1,324,275 -0.17(-0.29%)
Mar 23, 2017 57.71 58.53 57.57 57.78 1,036,202 -0.23(-0.39%)
Mar 22, 2017 57.69 58.28 57.10 58.01 1,363,198 +0.25(+0.43%)
Mar 21, 2017 57.79 58.09 56.86 57.76 2,157,313 -0.24(-0.41%)
Mar 20, 2017 58.93 59.17 57.69 58.00 2,634,578 -0.92(-1.55%)
Mar 17, 2017 59.94 60.16 58.76 58.92 3,459,588 -1.16(-1.93%)
Mar 16, 2017 60.19 60.32 59.51 60.08 1,406,836 +0.23(+0.38%)
Mar 15, 2017 58.59 59.87 58.41 59.85 1,777,002 +1.10(+1.88%)
Mar 14, 2017 58.87 59.09 58.23 58.75 1,734,316 -0.84(-1.41%)
Mar 13, 2017 60.24 60.37 59.16 59.59 1,609,529 -0.79(-1.31%)
Mar 10, 2017 59.87 60.65 59.64 60.37 1,493,052 +0.69(+1.15%)
Mar 09, 2017 59.26 59.92 59.09 59.69 1,765,440 +0.08(+0.13%)
Mar 08, 2017 59.62 59.81 58.79 59.61 2,062,628 +0.02(+0.03%)
Mar 07, 2017 58.83 59.85 58.49 59.59 3,513,409 -1.09(-1.80%)
Mar 06, 2017 61.33 61.66 60.02 60.69 2,882,448 -0.99(-1.61%)
Mar 03, 2017 63.90 64.84 61.14 61.68 4,357,414 -2.37(-3.71%)
Mar 02, 2017 62.90 64.43 62.52 64.05 3,684,996 +0.50(+0.79%)
Mar 01, 2017 62.38 64.33 62.02 63.55 5,033,578 +0.31(+0.48%)
Feb 28, 2017 71.63 65.03 61.27 63.25 17,019,428 -8.38(-11.70%)
Feb 27, 2017 70.70 72.43 69.87 71.63 2,767,634 +0.21(+0.30%)
Feb 24, 2017 71.37 71.73 70.27 71.42 1,518,125 +0.30(+0.43%)
Feb 23, 2017 70.83 71.48 70.73 71.11 1,649,515 -0.02(-0.02%)
Feb 22, 2017 71.62 71.62 70.56 71.13 1,696,592 -0.49(-0.68%)
Feb 21, 2017 70.89 71.82 70.70 71.62 2,179,886 +0.17(+0.24%)
Feb 17, 2017 71.45 71.45 71.45 0 +1.14(+1.62%)
Feb 16, 2017 71.52 71.60 69.79 70.31 1,700,856 -1.51(-2.10%)
Feb 15, 2017 68.86 72.13 68.85 71.82 2,198,991 +2.34(+3.37%)
Feb 14, 2017 67.62 69.84 67.62 69.47 1,771,099 +1.67(+2.46%)
Feb 13, 2017 67.82 67.96 67.17 67.81 1,027,992 +0.64(+0.96%)
Feb 10, 2017 67.09 67.64 66.61 67.16 1,233,157 -0.03(-0.05%)
Feb 09, 2017 65.92 67.23 65.68 67.20 1,952,311 +1.28(+1.94%)
Feb 08, 2017 65.59 66.32 65.46 65.92 2,419,763 +0.14(+0.22%)
Feb 07, 2017 67.07 67.18 65.03 65.78 2,811,445 -0.27(-0.41%)
Feb 06, 2017 65.32 66.14 64.92 66.05 1,757,404 +0.08(+0.12%)
Feb 03, 2017 66.75 66.87 65.52 65.97 2,331,504 -0.36(-0.55%)
Feb 02, 2017 63.79 66.83 63.70 66.33 2,762,229 +1.40(+2.15%)
Feb 01, 2017 64.19 65.04 63.74 64.94 1,384,343 +0.52(+0.81%)
Jan 31, 2017 62.28 64.46 61.19 64.41 1,959,424 +1.48(+2.35%)
Jan 30, 2017 62.30 62.99 61.97 62.93 2,264,859 +0.42(+0.68%)
Jan 27, 2017 61.73 62.77 61.33 62.51 1,683,677 +1.28(+2.09%)
Jan 26, 2017 61.61 61.87 60.95 61.23 1,296,004 -0.35(-0.56%)
Jan 25, 2017 61.12 61.93 60.87 61.58 1,731,958 +0.74(+1.22%)
Jan 24, 2017 62.18 62.30 60.77 60.84 1,973,626 -1.32(-2.12%)
Jan 23, 2017 62.18 63.38 61.48 62.16 3,992,574 -1.34(-2.10%)
Jan 20, 2017 64.71 65.37 63.25 63.49 2,686,078 -1.19(-1.84%)
Jan 19, 2017 64.08 65.57 63.61 64.69 3,270,468 +0.01(+0.01%)
Jan 18, 2017 65.08 65.23 63.36 64.68 1,590,941 -0.08(-0.12%)
Jan 17, 2017 65.40 65.40 63.65 64.75 1,852,254 -1.06(-1.61%)
Jan 13, 2017 65.81 65.81 65.81 0 -0.32(-0.49%)
Jan 12, 2017 65.42 66.84 65.26 66.13 2,676,788 +0.25(+0.39%)
Jan 11, 2017 70.22 70.24 64.36 65.88 7,347,839 -4.88(-6.90%)
Jan 10, 2017 72.31 72.44 70.69 70.76 1,435,674 -1.51(-2.08%)
Jan 09, 2017 71.93 72.83 71.66 72.26 1,087,834 +0.15(+0.21%)
Jan 06, 2017 73.05 73.89 72.05 72.11 1,359,697 -1.08(-1.48%)
Jan 05, 2017 73.05 73.54 72.57 73.20 1,377,674 -0.59(-0.80%)
Jan 04, 2017 72.90 74.00 72.19 73.79 1,931,437 +0.62(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.