Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Versartis Inc (NQ: VSAR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 22.00 22.00 20.50 21.35 570,838 -0.65(-2.95%)
Mar 30, 2017 21.80 22.20 20.69 22.00 321,301 +0.15(+0.69%)
Mar 29, 2017 21.70 22.30 21.65 21.85 180,907 +0.35(+1.63%)
Mar 28, 2017 21.20 21.95 21.15 21.50 243,986 +0.30(+1.42%)
Mar 27, 2017 20.80 21.45 20.35 21.20 160,959 +0.10(+0.47%)
Mar 24, 2017 20.60 21.45 20.20 21.10 319,522 +0.60(+2.93%)
Mar 23, 2017 20.20 20.65 19.60 20.50 259,038 +0.35(+1.74%)
Mar 22, 2017 19.55 20.40 19.05 20.15 326,328 +0.45(+2.28%)
Mar 21, 2017 20.90 21.95 19.35 19.70 500,021 -0.90(-4.37%)
Mar 20, 2017 19.20 20.70 19.00 20.60 533,513 +1.50(+7.85%)
Mar 17, 2017 18.30 19.20 17.92 19.10 1,342,911 +0.65(+3.52%)
Mar 16, 2017 18.95 19.05 18.25 18.45 450,622 -0.55(-2.89%)
Mar 15, 2017 19.05 19.30 18.65 19.00 630,612 +0.00(+0.00%)
Mar 14, 2017 19.20 19.40 18.75 19.00 473,153 -0.40(-2.06%)
Mar 13, 2017 19.80 20.00 19.25 19.40 403,468 -0.40(-2.02%)
Mar 10, 2017 20.30 20.30 19.52 19.80 255,554 -0.20(-1.00%)
Mar 09, 2017 20.35 20.85 19.90 20.00 514,540 -0.20(-0.99%)
Mar 08, 2017 20.05 20.55 19.94 20.20 403,115 +0.05(+0.25%)
Mar 07, 2017 19.75 20.80 19.37 20.15 373,903 +0.05(+0.25%)
Mar 06, 2017 21.25 21.40 19.90 20.10 334,528 -1.20(-5.63%)
Mar 03, 2017 21.25 21.85 21.20 21.30 362,526 +0.15(+0.71%)
Mar 02, 2017 21.95 22.60 20.95 21.15 384,318 -0.70(-3.20%)
Mar 01, 2017 23.15 23.92 21.60 21.85 267,659 +0.00(+0.00%)
Feb 28, 2017 22.95 22.95 21.55 21.85 348,547 -1.20(-5.21%)
Feb 27, 2017 22.30 24.00 22.10 23.05 547,931 +0.75(+3.36%)
Feb 24, 2017 21.25 22.50 19.90 22.30 550,806 +1.20(+5.69%)
Feb 23, 2017 19.75 21.15 19.40 21.10 509,225 +1.60(+8.21%)
Feb 22, 2017 19.55 19.88 18.35 19.50 501,090 +0.55(+2.90%)
Feb 21, 2017 17.50 20.00 17.20 18.95 877,033 +2.60(+15.90%)
Feb 17, 2017 16.35 16.35 16.35 0 +0.65(+4.14%)
Feb 16, 2017 16.05 16.23 15.45 15.70 81,806 -0.35(-2.18%)
Feb 15, 2017 15.40 16.05 15.40 16.05 105,624 +0.55(+3.55%)
Feb 14, 2017 15.60 15.85 15.15 15.50 105,590 -0.10(-0.64%)
Feb 13, 2017 15.25 15.65 15.25 15.60 116,718 +0.55(+3.65%)
Feb 10, 2017 14.65 15.22 14.50 15.05 129,636 +0.60(+4.15%)
Feb 09, 2017 13.65 14.65 13.60 14.45 103,760 +0.80(+5.86%)
Feb 08, 2017 13.15 13.85 12.80 13.65 209,431 +0.35(+2.63%)
Feb 07, 2017 13.90 14.35 13.20 13.30 79,064 -0.55(-3.97%)
Feb 06, 2017 14.00 14.25 13.68 13.85 61,043 -0.25(-1.77%)
Feb 03, 2017 13.75 14.20 13.31 14.10 98,174 +0.55(+4.06%)
Feb 02, 2017 13.90 14.18 13.30 13.55 68,683 -0.40(-2.87%)
Feb 01, 2017 14.30 14.45 13.70 13.95 82,345 -0.35(-2.45%)
Jan 31, 2017 12.95 14.40 12.70 14.30 139,538 +1.30(+10.00%)
Jan 30, 2017 13.85 13.86 12.90 13.00 156,697 -1.30(-9.09%)
Jan 27, 2017 14.50 14.55 14.00 14.30 66,306 -0.15(-1.04%)
Jan 26, 2017 15.05 15.15 14.40 14.45 62,379 -0.60(-3.99%)
Jan 25, 2017 14.95 15.35 14.85 15.05 55,751 +0.25(+1.69%)
Jan 24, 2017 14.80 14.92 14.40 14.80 57,376 +0.05(+0.34%)
Jan 23, 2017 15.10 15.25 14.60 14.75 72,120 -0.30(-1.99%)
Jan 20, 2017 15.25 15.87 14.90 15.05 76,448 -0.05(-0.33%)
Jan 19, 2017 15.15 15.25 14.90 15.10 55,983 -0.10(-0.66%)
Jan 18, 2017 15.25 15.70 14.95 15.20 64,140 +0.10(+0.66%)
Jan 17, 2017 15.75 15.75 14.90 15.10 66,878 -0.70(-4.43%)
Jan 13, 2017 15.80 15.80 15.80 0 +0.40(+2.60%)
Jan 12, 2017 15.15 15.65 14.95 15.40 44,817 -0.10(-0.65%)
Jan 11, 2017 15.70 15.95 14.90 15.50 96,916 -0.20(-1.27%)
Jan 10, 2017 15.95 15.95 15.50 15.70 69,274 -0.25(-1.57%)
Jan 09, 2017 16.35 16.55 15.75 15.95 89,437 -0.25(-1.54%)
Jan 06, 2017 15.95 16.25 15.85 16.20 50,359 +0.35(+2.21%)
Jan 05, 2017 15.90 16.15 15.70 15.85 86,834 -0.15(-0.94%)
Jan 04, 2017 14.85 16.00 14.85 16.00 102,523 +1.10(+7.38%)
Jan 03, 2017 15.10 15.40 14.50 14.90 94,594 +0.00(+0.00%)
Dec 30, 2016 14.90 14.90 14.90 0 +0.45(+3.11%)
Dec 29, 2016 15.25 15.32 13.98 14.45 187,532 -0.70(-4.62%)
Dec 28, 2016 15.70 16.00 14.95 15.15 143,473 -0.55(-3.50%)
Dec 27, 2016 15.85 16.20 15.60 15.70 53,846 -0.20(-1.26%)
Dec 23, 2016 15.90 15.90 15.90 0 +0.75(+4.95%)
Dec 22, 2016 15.20 15.60 14.83 15.15 65,463 +0.05(+0.33%)
Dec 21, 2016 15.90 15.90 14.80 15.10 102,732 -0.65(-4.13%)
Dec 20, 2016 15.75 16.30 15.50 15.75 147,854 +0.85(+5.70%)
Dec 19, 2016 15.00 15.50 14.55 14.90 126,154 +0.05(+0.34%)
Dec 16, 2016 13.35 15.20 13.30 14.85 538,042 +1.55(+11.65%)
Dec 15, 2016 12.85 13.60 12.80 13.30 127,466 +0.55(+4.31%)
Dec 14, 2016 12.90 12.90 12.50 12.75 53,279 -0.20(-1.54%)
Dec 13, 2016 13.10 13.40 12.75 12.95 49,913 -0.05(-0.38%)
Dec 12, 2016 12.95 13.05 12.70 13.00 69,218 -0.10(-0.76%)
Dec 09, 2016 13.30 13.65 11.80 13.10 104,667 -0.20(-1.50%)
Dec 08, 2016 12.75 13.35 12.45 13.30 125,530 +0.40(+3.10%)
Dec 07, 2016 13.20 13.40 12.50 12.90 76,211 -0.45(-3.37%)
Dec 06, 2016 13.10 13.43 12.15 13.35 95,457 +0.30(+2.30%)
Dec 05, 2016 12.90 13.10 12.55 13.05 162,470 +0.35(+2.76%)
Dec 02, 2016 12.60 13.05 12.45 12.70 118,456 +0.50(+4.10%)
Dec 01, 2016 12.45 12.70 12.05 12.20 96,679 -0.25(-2.01%)
Nov 30, 2016 12.70 12.80 12.15 12.45 86,971 -0.10(-0.80%)
Nov 29, 2016 12.65 12.75 12.40 12.55 50,412 -0.05(-0.40%)
Nov 28, 2016 13.40 13.40 12.50 12.60 78,987 -0.80(-5.97%)
Nov 25, 2016 13.35 13.40 12.90 13.40 25,015 +0.05(+0.37%)
Nov 23, 2016 13.35 13.35 13.35 0 +0.35(+2.69%)
Nov 22, 2016 12.95 13.20 12.15 13.00 98,733 +0.05(+0.39%)
Nov 21, 2016 13.10 13.15 12.55 12.95 77,247 -0.10(-0.77%)
Nov 18, 2016 13.05 13.15 12.85 13.05 134,238 +0.05(+0.38%)
Nov 17, 2016 12.70 13.15 11.42 13.00 158,323 +0.40(+3.17%)
Nov 16, 2016 12.80 13.05 12.15 12.60 132,919 -0.25(-1.95%)
Nov 15, 2016 12.65 13.00 12.40 12.85 137,706 +0.10(+0.78%)
Nov 14, 2016 12.70 12.85 12.30 12.75 217,229 +0.15(+1.19%)
Nov 11, 2016 11.90 12.65 11.60 12.60 267,287 +0.70(+5.88%)
Nov 10, 2016 11.70 12.20 11.45 11.90 211,879 +0.45(+3.93%)
Nov 09, 2016 10.45 11.50 10.45 11.45 316,434 +1.30(+12.81%)
Nov 08, 2016 9.650 10.45 9.150 10.15 118,996 +0.50(+5.18%)
Nov 07, 2016 9.250 9.750 9.250 9.650 193,565 +0.55(+6.04%)
Nov 04, 2016 9.450 9.751 9.050 9.100 211,590 -0.25(-2.67%)
Nov 03, 2016 10.05 10.13 9.250 9.350 266,805 -0.55(-5.56%)
Nov 02, 2016 10.60 10.65 9.900 9.900 129,943 -0.80(-7.48%)
Nov 01, 2016 11.15 11.20 10.40 10.70 152,158 -0.35(-3.17%)
Oct 31, 2016 12.15 12.24 11.00 11.05 444,473 -1.20(-9.80%)
Oct 28, 2016 11.95 12.30 11.80 12.25 342,336 +0.40(+3.38%)
Oct 27, 2016 12.15 12.25 11.80 11.85 120,664 -0.25(-2.07%)
Oct 26, 2016 12.05 12.20 11.80 12.10 139,879 -0.10(-0.82%)
Oct 25, 2016 12.15 12.30 11.90 12.20 140,681 +0.10(+0.83%)
Oct 24, 2016 12.15 12.24 11.85 12.10 68,284 -0.05(-0.41%)
Oct 21, 2016 12.00 12.30 12.00 12.15 90,579 +0.00(+0.00%)
Oct 20, 2016 11.85 12.40 11.80 12.15 153,572 +0.35(+2.97%)
Oct 19, 2016 12.15 12.15 11.60 11.80 109,250 -0.30(-2.48%)
Oct 18, 2016 12.20 12.35 12.00 12.10 52,671 +0.00(+0.00%)
Oct 17, 2016 11.75 12.20 11.50 12.10 122,158 +0.48(+4.13%)
Oct 14, 2016 12.00 12.14 11.61 11.62 83,950 -0.23(-1.94%)
Oct 13, 2016 11.60 12.27 11.51 11.85 118,798 +0.17(+1.46%)
Oct 12, 2016 11.96 12.30 11.56 11.68 208,744 -0.34(-2.83%)
Oct 11, 2016 12.25 12.34 11.75 12.02 190,872 -0.23(-1.88%)
Oct 10, 2016 12.11 12.35 12.06 12.25 297,872 +0.31(+2.60%)
Oct 07, 2016 11.98 12.30 11.81 11.94 217,182 -0.05(-0.42%)
Oct 06, 2016 12.25 12.36 11.68 11.99 416,481 -0.26(-2.12%)
Oct 05, 2016 12.25 12.40 11.90 12.25 373,801 +0.08(+0.66%)
Oct 04, 2016 12.50 12.50 12.04 12.17 397,347 +0.02(+0.16%)
Oct 03, 2016 12.13 12.28 11.92 12.15 79,185 -0.10(-0.82%)
Sep 30, 2016 12.18 12.36 11.95 12.25 346,266 +0.10(+0.82%)
Sep 29, 2016 12.22 12.54 11.99 12.15 351,577 -0.08(-0.65%)
Sep 28, 2016 12.47 12.69 11.94 12.23 1,854,109 -1.10(-8.25%)
Sep 27, 2016 12.77 13.41 12.05 13.33 52,929 +0.58(+4.55%)
Sep 26, 2016 13.15 13.29 12.62 12.75 45,932 -0.38(-2.89%)
Sep 23, 2016 12.95 13.30 12.61 13.13 67,067 +0.19(+1.47%)
Sep 22, 2016 13.02 13.19 12.75 12.94 71,475 +0.02(+0.15%)
Sep 21, 2016 13.49 13.52 12.64 12.92 62,782 -0.42(-3.15%)
Sep 20, 2016 12.76 13.96 12.71 13.34 121,150 +0.83(+6.63%)
Sep 19, 2016 13.07 13.28 12.41 12.51 99,870 -0.38(-2.91%)
Sep 16, 2016 12.98 13.27 12.71 12.88 136,222 -0.01(-0.04%)
Sep 15, 2016 13.10 13.27 12.82 12.89 73,038 -0.16(-1.23%)
Sep 14, 2016 12.74 13.28 12.51 13.05 42,059 +0.38(+3.00%)
Sep 13, 2016 13.36 13.43 12.41 12.67 74,808 -0.93(-6.84%)
Sep 12, 2016 13.48 13.78 12.40 13.60 84,304 -0.04(-0.29%)
Sep 09, 2016 13.93 14.31 13.57 13.64 119,785 -0.41(-2.92%)
Sep 08, 2016 13.49 14.69 13.17 14.05 184,107 +0.58(+4.31%)
Sep 07, 2016 12.76 13.50 12.73 13.47 90,996 +0.82(+6.48%)
Sep 06, 2016 12.57 12.98 12.55 12.65 62,477 +0.17(+1.36%)
Sep 02, 2016 13.24 12.48 12.48 12.48 85,500 -0.67(-5.10%)
Sep 01, 2016 12.26 13.15 12.17 13.15 205,444 +0.75(+6.05%)
Aug 31, 2016 13.13 13.14 12.29 12.40 224,954 -0.72(-5.49%)
Aug 30, 2016 13.06 13.25 13.00 13.12 100,782 +0.08(+0.61%)
Aug 29, 2016 12.70 13.17 12.15 13.04 118,714 +0.33(+2.60%)
Aug 26, 2016 12.63 13.27 12.14 12.71 48,717 +0.17(+1.36%)
Aug 25, 2016 12.58 13.47 12.23 12.54 80,655 -0.06(-0.48%)
Aug 24, 2016 13.22 13.59 12.21 12.60 82,778 -0.58(-4.40%)
Aug 23, 2016 13.20 13.80 13.00 13.18 144,727 +0.09(+0.69%)
Aug 22, 2016 12.88 13.22 12.26 13.09 129,503 +0.18(+1.39%)
Aug 19, 2016 13.05 13.41 12.79 12.91 53,164 -0.17(-1.30%)
Aug 18, 2016 13.05 13.36 12.96 13.08 64,430 +0.02(+0.15%)
Aug 17, 2016 12.87 13.15 12.45 13.06 118,822 +0.16(+1.24%)
Aug 16, 2016 12.88 13.15 12.35 12.90 87,690 -0.05(-0.39%)
Aug 15, 2016 12.93 13.12 12.61 12.95 100,264 +0.11(+0.86%)
Aug 12, 2016 11.76 13.15 11.62 12.84 79,842 +1.14(+9.74%)
Aug 11, 2016 11.52 11.81 11.31 11.70 147,439 +0.33(+2.90%)
Aug 10, 2016 11.60 11.70 11.21 11.37 52,400 +0.38(+3.46%)
Aug 09, 2016 11.29 11.29 10.70 10.99 59,315 -0.14(-1.26%)
Aug 08, 2016 11.33 11.45 10.88 11.13 41,128 -0.19(-1.68%)
Aug 05, 2016 11.23 11.43 10.51 11.32 90,654 +0.17(+1.52%)
Aug 04, 2016 11.35 11.50 10.99 11.15 64,634 -0.17(-1.50%)
Aug 03, 2016 10.90 11.34 10.68 11.32 90,004 +0.50(+4.62%)
Aug 02, 2016 11.31 11.36 10.54 10.82 57,078 -0.42(-3.74%)
Aug 01, 2016 11.59 11.60 11.09 11.24 64,718 -0.26(-2.26%)
Jul 29, 2016 11.90 11.90 11.31 11.50 141,541 -0.26(-2.21%)
Jul 28, 2016 11.62 11.89 11.54 11.76 73,200 +0.18(+1.55%)
Jul 27, 2016 11.23 11.64 11.23 11.58 78,032 +0.46(+4.14%)
Jul 26, 2016 11.22 11.53 11.08 11.12 47,078 -0.14(-1.24%)
Jul 25, 2016 11.16 11.44 11.15 11.26 54,637 +0.08(+0.72%)
Jul 22, 2016 11.30 11.30 11.00 11.18 81,897 -0.04(-0.36%)
Jul 21, 2016 11.05 11.72 11.05 11.22 96,707 +0.27(+2.47%)
Jul 20, 2016 10.65 11.14 10.65 10.95 64,056 +0.33(+3.11%)
Jul 19, 2016 10.88 10.94 10.51 10.62 39,664 -0.30(-2.75%)
Jul 18, 2016 10.54 10.98 10.37 10.92 37,624 +0.44(+4.20%)
Jul 15, 2016 10.64 10.79 10.37 10.48 118,422 -0.01(-0.10%)
Jul 14, 2016 10.85 10.93 10.46 10.49 41,342 -0.16(-1.50%)
Jul 13, 2016 10.72 11.02 10.39 10.65 130,581 -0.01(-0.09%)
Jul 12, 2016 10.62 10.93 10.45 10.66 153,052 +0.21(+2.01%)
Jul 11, 2016 10.67 10.71 10.16 10.45 83,139 -0.15(-1.42%)
Jul 08, 2016 10.13 10.69 9.930 10.60 125,975 +0.56(+5.58%)
Jul 07, 2016 10.37 10.37 9.850 10.04 83,210 -0.52(-4.92%)
Jul 05, 2016 10.72 10.85 10.27 10.56 68,871 -0.32(-2.94%)
Jul 01, 2016 11.08 10.88 10.88 10.88 68,900 -0.18(-1.63%)
Jun 30, 2016 10.94 11.24 10.89 11.06 162,233 +0.14(+1.28%)
Jun 29, 2016 10.40 11.09 10.18 10.92 229,652 +0.74(+7.27%)
Jun 28, 2016 10.01 10.48 9.920 10.18 189,009 +0.35(+3.56%)
Jun 27, 2016 10.32 10.50 9.630 9.830 99,259 -0.65(-6.20%)
Jun 24, 2016 10.81 11.12 10.32 10.48 523,032 -1.06(-9.19%)
Jun 23, 2016 11.15 11.71 10.57 11.54 106,693 +0.55(+5.00%)
Jun 22, 2016 11.30 11.57 10.79 10.99 170,336 -0.33(-2.92%)
Jun 21, 2016 11.01 11.33 10.58 11.32 99,490 +0.40(+3.66%)
Jun 20, 2016 10.96 11.36 10.58 10.92 182,549 +0.00(+0.00%)
Jun 17, 2016 11.11 11.47 10.72 10.92 230,813 -0.15(-1.36%)
Jun 16, 2016 10.48 11.19 10.31 11.07 127,534 +0.40(+3.75%)
Jun 15, 2016 10.63 11.21 10.45 10.67 79,177 -0.20(-1.84%)
Jun 14, 2016 11.58 11.97 10.51 10.87 103,424 -0.99(-8.35%)
Jun 13, 2016 10.43 12.30 10.43 11.86 337,887 +1.38(+13.17%)
Jun 10, 2016 10.57 11.09 10.36 10.48 62,391 -0.30(-2.78%)
Jun 09, 2016 10.90 11.20 10.40 10.78 98,372 -0.24(-2.18%)
Jun 08, 2016 11.06 11.21 10.77 11.02 56,506 +0.06(+0.55%)
Jun 07, 2016 11.32 11.40 10.77 10.96 97,420 -0.46(-4.03%)
Jun 06, 2016 10.27 11.45 10.18 11.42 188,643 +1.06(+10.23%)
Jun 03, 2016 9.980 10.66 9.590 10.36 142,290 +0.34(+3.39%)
Jun 02, 2016 9.260 10.36 9.260 10.02 111,459 +0.73(+7.86%)
Jun 01, 2016 9.170 9.340 9.020 9.290 40,519 +0.08(+0.87%)
May 31, 2016 9.020 9.260 8.880 9.210 46,888 +0.29(+3.25%)
May 27, 2016 8.870 8.920 8.920 8.920 48,000 +0.16(+1.83%)
May 26, 2016 9.250 9.250 8.710 8.760 30,145 -0.28(-3.10%)
May 25, 2016 9.270 9.385 8.900 9.040 43,452 -0.09(-0.99%)
May 24, 2016 8.870 9.310 8.720 9.130 88,164 +0.34(+3.87%)
May 23, 2016 8.100 8.840 8.100 8.790 118,702 +0.68(+8.38%)
May 20, 2016 7.870 8.210 7.870 8.110 45,765 +0.26(+3.31%)
May 19, 2016 8.050 8.328 7.630 7.850 35,249 -0.27(-3.33%)
May 18, 2016 7.770 8.180 7.770 8.120 40,370 +0.28(+3.57%)
May 17, 2016 7.840 8.270 7.730 7.840 86,312 -0.07(-0.88%)
May 16, 2016 7.530 7.980 7.490 7.910 45,349 +0.44(+5.89%)
May 13, 2016 7.190 7.590 7.190 7.470 36,635 +0.22(+3.03%)
May 12, 2016 7.700 7.790 7.050 7.250 71,004 -0.36(-4.73%)
May 11, 2016 7.850 7.990 7.540 7.610 35,092 -0.23(-2.93%)
May 10, 2016 8.270 8.280 7.630 7.840 40,358 -0.33(-4.04%)
May 09, 2016 7.730 8.280 7.710 8.170 78,154 +0.44(+5.69%)
May 06, 2016 7.660 7.931 7.640 7.730 75,637 +0.03(+0.39%)
May 05, 2016 7.450 7.850 7.325 7.700 205,156 +0.29(+3.91%)
May 04, 2016 8.450 8.570 7.180 7.410 180,795 -1.11(-13.03%)
May 03, 2016 8.970 9.210 8.490 8.520 67,139 -0.58(-6.37%)
May 02, 2016 9.100 9.200 8.700 9.100 55,517 +0.04(+0.44%)
Apr 29, 2016 9.510 9.650 8.710 9.060 162,260 -0.67(-6.89%)
Apr 28, 2016 9.620 10.05 9.460 9.730 84,938 +0.04(+0.41%)
Apr 27, 2016 10.07 10.36 9.490 9.690 60,729 -0.11(-1.12%)
Apr 26, 2016 10.06 10.06 9.610 9.800 62,830 -0.30(-2.97%)
Apr 25, 2016 10.18 10.28 9.990 10.10 78,013 -0.15(-1.46%)
Apr 22, 2016 10.16 10.35 9.865 10.25 77,492 +0.13(+1.28%)
Apr 21, 2016 9.680 10.15 9.680 10.12 116,794 +0.42(+4.33%)
Apr 20, 2016 9.870 9.940 9.520 9.700 59,862 -0.12(-1.22%)
Apr 19, 2016 9.606 9.940 9.435 9.820 80,231 +0.15(+1.55%)
Apr 18, 2016 9.330 9.690 9.290 9.670 68,489 +0.26(+2.76%)
Apr 15, 2016 9.510 9.820 8.634 9.410 51,581 -0.12(-1.26%)
Apr 14, 2016 9.450 9.700 9.315 9.530 71,472 -0.01(-0.10%)
Apr 13, 2016 9.220 9.660 9.090 9.540 97,495 +0.38(+4.15%)
Apr 12, 2016 8.690 9.220 8.500 9.160 64,635 +0.43(+4.93%)
Apr 11, 2016 9.090 9.170 8.660 8.730 103,862 -0.27(-3.00%)
Apr 08, 2016 9.580 9.630 8.920 9.000 112,250 -0.39(-4.15%)
Apr 07, 2016 9.570 9.740 8.560 9.390 202,124 +0.04(+0.43%)
Apr 06, 2016 8.420 9.480 8.420 9.350 248,409 +0.96(+11.44%)
Apr 05, 2016 8.090 8.840 7.750 8.390 215,394 +0.22(+2.69%)
Apr 04, 2016 8.440 8.920 8.110 8.170 204,608 -0.21(-2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.