Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	121.67	122.83	121.34	122.73	469,322	+1.10(+0.90%)
Sep 28, 2017	120.38	121.95	120.38	121.63	578,995	+0.69(+0.57%)
Sep 27, 2017	121.00	121.45	119.78	120.94	574,797	+0.27(+0.22%)
Sep 26, 2017	121.00	121.15	119.20	120.67	411,906	-0.07(-0.06%)
Sep 25, 2017	121.82	122.13	119.49	120.74	523,773	-1.31(-1.07%)
Sep 22, 2017	120.30	122.26	120.08	122.05	511,331	+1.23(+1.02%)
Sep 21, 2017	123.00	123.21	120.33	120.82	673,377	-2.17(-1.76%)
Sep 20, 2017	123.50	124.37	122.52	122.99	743,524	-0.45(-0.36%)
Sep 19, 2017	123.30	123.84	122.31	123.44	820,101	-0.15(-0.12%)
Sep 18, 2017	121.78	123.83	121.37	123.59	636,585	+1.77(+1.45%)
Sep 15, 2017	129.08	129.08	120.79	121.82	1,769,615	-7.33(-5.68%)
Sep 14, 2017	131.43	131.43	128.96	129.15	560,428	-2.36(-1.79%)
Sep 13, 2017	131.68	132.74	131.34	131.51	335,883	-0.50(-0.38%)
Sep 12, 2017	129.49	132.07	129.14	132.01	447,892	+2.20(+1.69%)
Sep 11, 2017	129.28	130.46	128.39	129.81	453,313	+1.37(+1.07%)
Sep 08, 2017	128.31	129.12	127.87	128.44	237,385	-0.02(-0.02%)
Sep 07, 2017	128.17	128.88	127.64	128.46	281,017	+0.78(+0.61%)
Sep 06, 2017	128.67	128.99	127.22	127.68	372,333	-0.81(-0.63%)
Sep 05, 2017	128.00	128.52	126.93	128.49	371,500	+0.38(+0.30%)
Sep 01, 2017	128.57	129.57	127.71	128.11	393,272	-0.71(-0.55%)
Aug 31, 2017	128.39	128.89	127.43	128.82	466,412	+0.91(+0.71%)
Aug 30, 2017	126.23	127.95	126.14	127.91	247,399	+1.34(+1.06%)
Aug 29, 2017	127.16	127.16	126.04	126.57	352,295	-1.07(-0.84%)
Aug 28, 2017	128.10	128.48	127.19	127.64	205,857	-0.13(-0.10%)
Aug 25, 2017	127.93	128.55	127.30	127.77	192,424	+0.64(+0.50%)
Aug 24, 2017	127.43	127.80	126.34	127.13	253,709	-0.13(-0.10%)
Aug 23, 2017	128.19	128.94	127.20	127.26	453,443	-1.74(-1.35%)
Aug 22, 2017	127.00	129.34	126.87	129.00	333,148	+2.42(+1.91%)
Aug 21, 2017	125.77	126.95	125.08	126.58	306,366	+0.97(+0.77%)
Aug 18, 2017	125.53	126.31	124.38	125.61	283,979	+0.09(+0.07%)
Aug 17, 2017	128.42	128.91	125.50	125.52	331,029	-2.99(-2.33%)
Aug 16, 2017	126.50	128.72	125.92	128.51	461,894	+2.42(+1.92%)
Aug 15, 2017	125.72	126.32	124.92	126.09	299,340	+0.85(+0.68%)
Aug 14, 2017	124.04	125.38	123.92	125.24	267,277	+2.29(+1.86%)
Aug 11, 2017	123.23	123.72	122.45	122.95	324,084	+0.24(+0.20%)
Aug 10, 2017	124.42	124.75	122.65	122.71	396,767	-2.05(-1.64%)
Aug 09, 2017	123.98	125.07	123.53	124.76	300,363	+0.33(+0.27%)
Aug 08, 2017	124.91	127.69	124.34	124.43	267,163	-0.55(-0.44%)
Aug 07, 2017	124.47	125.26	123.84	124.98	317,231	+0.66(+0.53%)
Aug 04, 2017	124.02	125.43	123.55	124.32	515,010	+0.93(+0.75%)
Aug 03, 2017	123.84	126.14	121.37	123.39	1,215,951	-4.09(-3.21%)
Aug 02, 2017	130.45	130.45	126.72	127.48	679,757	-2.75(-2.11%)
Aug 01, 2017	129.65	131.57	129.03	130.23	682,874	+0.68(+0.52%)
Jul 31, 2017	128.80	129.85	128.49	129.55	465,955	+1.12(+0.87%)
Jul 28, 2017	127.25	128.99	126.75	128.43	262,411	+0.85(+0.67%)
Jul 27, 2017	128.23	128.57	126.95	127.58	409,206	-0.30(-0.23%)
Jul 26, 2017	128.26	128.56	127.39	127.88	241,322	-0.03(-0.02%)
Jul 25, 2017	127.55	128.60	127.25	127.91	241,028	+0.52(+0.41%)
Jul 24, 2017	126.55	127.59	126.42	127.39	333,012	+0.72(+0.57%)
Jul 21, 2017	125.36	127.14	125.36	126.67	259,224	+0.66(+0.52%)
Jul 20, 2017	126.20	126.30	125.32	126.01	252,410	-0.17(-0.13%)
Jul 19, 2017	125.14	126.32	124.66	126.18	341,681	+1.15(+0.92%)
Jul 18, 2017	124.90	125.13	124.07	125.03	294,938	+0.36(+0.29%)
Jul 17, 2017	124.41	124.41	123.83	124.67	385,369	+0.08(+0.06%)
Jul 14, 2017	124.42	124.69	123.53	124.59	325,345	+0.08(+0.06%)
Jul 13, 2017	124.87	125.17	123.53	124.51	360,876	-0.08(-0.06%)
Jul 12, 2017	123.66	124.93	123.36	124.59	334,107	+1.73(+1.41%)
Jul 11, 2017	122.39	123.17	121.92	122.86	309,721	+0.62(+0.51%)
Jul 10, 2017	122.49	123.38	121.80	122.24	426,627	-0.15(-0.12%)
Jul 07, 2017	121.31	123.04	121.24	122.39	278,335	+1.45(+1.20%)
Jul 06, 2017	120.15	121.43	119.85	120.94	382,838	+0.07(+0.06%)
Jul 05, 2017	120.58	121.24	119.75	120.87	656,626	+0.40(+0.33%)
Jul 03, 2017	122.52	123.99	120.34	120.47	402,527	-1.21(-0.99%)
Jun 30, 2017	120.63	122.39	120.63	121.68	1,323,453	+1.25(+1.04%)
Jun 29, 2017	121.98	122.98	119.93	120.43	598,421	-1.60(-1.31%)
Jun 28, 2017	121.90	122.47	120.94	122.03	576,761	+0.76(+0.63%)
Jun 27, 2017	122.87	123.36	121.13	121.27	563,228	-1.51(-1.23%)
Jun 26, 2017	122.83	123.81	122.34	122.78	406,206	+0.26(+0.21%)
Jun 23, 2017	122.50	123.46	122.19	122.52	2,038,029	-0.13(-0.11%)
Jun 22, 2017	122.54	123.28	121.53	122.65	446,523	+0.24(+0.20%)
Jun 21, 2017	121.11	122.84	120.94	122.41	987,742	+1.48(+1.22%)
Jun 20, 2017	122.22	124.54	120.30	120.93	852,959	-1.72(-1.40%)
Jun 19, 2017	122.76	124.37	122.13	122.65	868,948	+0.90(+0.74%)
Jun 16, 2017	120.82	122.00	120.44	121.75	17,613,440	+0.67(+0.55%)
Jun 15, 2017	121.56	121.93	119.34	121.08	902,703	-1.66(-1.35%)
Jun 14, 2017	122.66	124.24	121.69	122.74	825,871	+0.27(+0.22%)
Jun 13, 2017	122.69	122.72	121.01	122.47	692,829	+0.07(+0.06%)
Jun 12, 2017	123.64	124.12	120.00	122.40	1,121,098	-2.12(-1.70%)
Jun 09, 2017	127.30	127.66	122.89	124.52	583,548	-2.44(-1.92%)
Jun 08, 2017	128.53	128.75	126.00	126.96	613,502	-1.38(-1.08%)
Jun 07, 2017	128.93	129.26	127.74	128.34	489,142	-0.06(-0.05%)
Jun 06, 2017	128.89	129.62	128.03	128.40	655,276	-1.14(-0.88%)
Jun 05, 2017	129.20	129.85	128.85	129.54	354,268	+0.05(+0.04%)
Jun 02, 2017	128.65	129.53	128.46	129.49	365,226	+1.63(+1.27%)
Jun 01, 2017	126.92	127.89	125.44	127.86	782,230	+1.53(+1.21%)
May 31, 2017		127.73	125.97	126.33	572,538	-0.45(-0.35%)
May 30, 2017	125.82	126.92	125.73	126.78	269,927	+1.06(+0.84%)
May 26, 2017	126.07	126.25	125.33	125.72	284,264	-0.49(-0.39%)
May 25, 2017	123.95	126.40	123.84	126.21	681,387	+2.20(+1.77%)
May 24, 2017	125.08	125.66	123.88	124.01	1,274,210	-0.65(-0.52%)
May 23, 2017	123.64	124.66	123.32	124.66	307,535	+0.54(+0.44%)
May 22, 2017	122.52	124.56	121.64	124.12	611,609	+1.92(+1.57%)
May 19, 2017	120.85	123.07	120.44	122.20	522,097	+1.86(+1.55%)
May 18, 2017	119.41	120.89	119.14	120.34	487,600	+0.50(+0.42%)
May 17, 2017	120.23	121.32	119.74	119.84	324,457	-1.46(-1.20%)
May 16, 2017	120.75	121.40	119.91	121.30	478,179	+0.84(+0.70%)
May 15, 2017	120.29	120.99	119.97	120.46	883,097	+0.56(+0.47%)
May 12, 2017	119.71	120.34	119.42	119.90	361,263	+0.01(+0.01%)
May 11, 2017	120.20	120.52	119.11	119.89	412,514	-0.65(-0.54%)
May 10, 2017	121.29	121.73	120.33	120.54	915,511	-0.75(-0.62%)
May 09, 2017	121.32	122.20	121.13	121.29	328,494	+0.16(+0.13%)
May 08, 2017	120.96	122.77	120.63	121.13	471,448	-0.07(-0.06%)
May 05, 2017	119.36	121.38	118.00	121.20	650,393	+1.71(+1.43%)
May 04, 2017	114.33	119.81	114.00	119.49	1,374,989	+8.49(+7.65%)
May 03, 2017	110.91	111.50	110.46	111.00	665,643	+0.15(+0.14%)
May 02, 2017	110.99	111.30	109.63	110.85	220,861	-0.05(-0.05%)
May 01, 2017	110.40	111.20	109.94	110.90	348,191	+0.74(+0.67%)
Apr 28, 2017	110.10	110.53	109.40	110.16	269,356	+0.01(+0.01%)
Apr 27, 2017	110.39	111.09	109.77	110.15	211,815	+0.15(+0.14%)
Apr 26, 2017	109.79	110.34	109.47	110.00	306,678	+0.23(+0.21%)
Apr 25, 2017	109.86	110.78	109.75	109.77	265,720	+0.17(+0.16%)
Apr 24, 2017	108.74	109.73	108.70	109.60	225,697	+1.60(+1.48%)
Apr 21, 2017	108.16	108.39	107.63	108.00	211,117	-0.01(-0.01%)
Apr 20, 2017	108.31	108.31	107.35	108.01	175,436	+0.23(+0.21%)
Apr 19, 2017	107.50	108.28	105.76	107.78	271,026	+0.61(+0.57%)
Apr 18, 2017	106.02	107.30	106.02	107.17	234,974	+0.77(+0.72%)
Apr 17, 2017	105.17	106.43	104.66	106.40	205,844	+1.03(+0.98%)
Apr 13, 2017	105.39	106.16	104.71	105.37	207,071	-0.19(-0.18%)
Apr 12, 2017	106.06	106.91	104.65	105.56	283,488	-0.38(-0.36%)
Apr 11, 2017	105.66	106.01	104.72	105.94	348,481	+0.08(+0.08%)
Apr 10, 2017	105.76	106.29	105.42	105.86	239,592	+0.27(+0.26%)
Apr 07, 2017	105.68	106.10	104.78	105.59	383,458	-0.55(-0.52%)
Apr 06, 2017	105.27	106.48	105.06	106.14	238,512	+0.97(+0.92%)
Apr 05, 2017	106.20	106.88	105.12	105.17	391,038	-0.40(-0.38%)
Apr 04, 2017	106.75	107.23	105.26	105.57	396,086	-1.22(-1.14%)
Apr 03, 2017	106.87	108.04	106.33	106.79	486,615	-0.08(-0.07%)
Mar 31, 2017	106.86	107.32	106.41	106.87	308,871	+0.10(+0.09%)
Mar 30, 2017	106.23	107.38	106.17	106.77	313,718	+0.22(+0.21%)
Mar 29, 2017	105.84	106.75	105.80	106.55	453,479	+0.36(+0.34%)
Mar 28, 2017	105.66	106.39	104.98	106.19	419,376	+0.54(+0.51%)
Mar 27, 2017	105.06	105.97	104.55	105.65	439,313	-0.05(-0.05%)
Mar 24, 2017	106.99	106.99	105.40	105.70	375,849	-0.88(-0.83%)
Mar 23, 2017	106.63	106.91	106.11	106.58	383,126	-0.06(-0.05%)
Mar 22, 2017	106.50	106.90	106.16	106.64	219,720	+0.22(+0.21%)
Mar 21, 2017	107.98	108.11	106.20	106.42	436,485	-1.11(-1.03%)
Mar 20, 2017	107.00	107.79	106.35	107.53	325,413	+0.24(+0.22%)
Mar 17, 2017	107.00	107.86	106.95	107.29	628,371	+0.07(+0.07%)
Mar 16, 2017	107.50	107.83	106.90	107.22	217,661	+0.16(+0.15%)
Mar 15, 2017	106.36	107.55	105.95	107.06	489,182	+0.78(+0.73%)
Mar 14, 2017	106.69	106.79	105.88	106.28	250,547	-0.55(-0.51%)
Mar 13, 2017	106.25	107.09	106.25	106.83	457,487	+0.36(+0.34%)
Mar 10, 2017	106.03	106.53	104.56	106.47	315,691	+0.54(+0.51%)
Mar 09, 2017	106.01	106.78	105.31	105.93	317,669	-0.06(-0.06%)
Mar 08, 2017	105.59	106.38	105.59	105.99	396,651	+0.22(+0.21%)
Mar 07, 2017	105.61	106.12	105.22	105.77	732,979	+0.23(+0.22%)
Mar 06, 2017	105.52	106.30	105.10	105.54	472,689	-0.76(-0.71%)
Mar 03, 2017	105.79	106.92	105.28	106.30	481,247	+0.24(+0.23%)
Mar 02, 2017	108.07	108.40	105.97	106.06	987,139	-2.30(-2.12%)
Mar 01, 2017	107.57	108.92	107.28	108.36	794,775	+1.60(+1.50%)
Feb 28, 2017	107.25	107.77	106.31	106.76	837,422	-0.49(-0.46%)
Feb 27, 2017	104.36	107.64	104.21	107.25	825,036	+2.75(+2.63%)
Feb 24, 2017	103.28	104.53	102.10	104.50	627,896	+0.35(+0.34%)
Feb 23, 2017	101.08	106.00	101.08	104.15	1,203,389	+3.07(+3.04%)
Feb 22, 2017	101.33	102.08	100.51	101.08	603,226	-0.54(-0.53%)
Feb 21, 2017	100.00	102.46	99.31	101.62	552,541	+1.35(+1.35%)
Feb 17, 2017		100.27	100.27	100.27	0	-0.16(-0.16%)
Feb 16, 2017	99.58	100.57	99.50	100.43	590,540	+0.97(+0.98%)
Feb 15, 2017	98.45	99.72	97.78	99.46	453,787	+1.10(+1.12%)
Feb 14, 2017	97.20	98.38	96.68	98.36	469,530	+1.19(+1.22%)
Feb 13, 2017	97.00	97.88	97.00	97.17	473,256	+0.31(+0.32%)
Feb 10, 2017	96.34	97.25	96.02	96.86	485,038	+0.54(+0.56%)
Feb 09, 2017	95.24	96.76	95.09	96.32	325,429	+1.09(+1.14%)
Feb 08, 2017	95.21	95.32	94.52	95.23	273,366	-0.03(-0.03%)
Feb 07, 2017	95.38	95.38	94.20	95.26	415,923	+0.21(+0.22%)
Feb 06, 2017	95.12	95.49	94.69	95.05	388,211	-0.12(-0.13%)
Feb 03, 2017	93.99	95.43	93.19	95.17	523,917	+1.32(+1.41%)
Feb 02, 2017	93.20	94.02	93.20	93.85	474,086	+0.61(+0.65%)
Feb 01, 2017	93.46	94.47	92.33	93.24	424,032	-0.02(-0.02%)
Jan 31, 2017	93.46	93.87	92.53	93.26	422,692	-0.22(-0.24%)
Jan 30, 2017	93.55	93.63	92.76	93.48	351,747	-0.47(-0.50%)
Jan 27, 2017	94.99	95.26	93.62	93.95	242,072	-0.90(-0.95%)
Jan 26, 2017	95.02	95.43	94.56	94.85	265,840	-0.10(-0.11%)
Jan 25, 2017	94.99	95.32	94.71	94.95	289,679	+0.47(+0.50%)
Jan 24, 2017	93.91	94.66	93.69	94.48	479,826	+0.97(+1.04%)
Jan 23, 2017	93.01	93.64	93.01	93.51	248,799	+0.21(+0.23%)
Jan 20, 2017	93.77	94.07	92.90	93.30	350,403	-0.19(-0.20%)
Jan 19, 2017	93.94	94.37	93.28	93.49	467,460	-0.08(-0.09%)
Jan 18, 2017	93.93	94.11	93.32	93.57	390,328	+0.07(+0.07%)
Jan 17, 2017	93.47	94.15	93.22	93.50	486,845	-0.53(-0.56%)
Jan 13, 2017		94.03	94.03	94.03	0	+0.14(+0.15%)
Jan 12, 2017	93.58	94.16	92.58	93.89	447,109	+0.19(+0.20%)
Jan 11, 2017	93.88	94.13	93.39	93.70	575,430	-0.49(-0.52%)
Jan 10, 2017	94.59	94.95	94.06	94.19	559,850	-0.10(-0.11%)
Jan 09, 2017	93.95	94.70	93.74	94.29	370,916	+0.34(+0.36%)
Jan 06, 2017	93.44	94.46	93.04	93.95	528,600	-0.76(-0.80%)
Jan 05, 2017	94.12	95.22	93.90	94.71	433,757	+0.27(+0.29%)
Jan 04, 2017	93.27	94.52	91.89	94.44	427,463	+1.09(+1.17%)
Jan 03, 2017	93.12	93.66	92.75	93.35	345,582	+0.86(+0.93%)
Dec 30, 2016		92.49	92.49	92.49	0	-0.17(-0.18%)
Dec 29, 2016	92.45	92.94	92.11	92.66	328,443	+0.09(+0.10%)
Dec 28, 2016	93.42	93.42	92.27	92.57	318,338	-0.57(-0.61%)
Dec 27, 2016	93.00	93.46	92.42	93.14	280,897	+0.34(+0.37%)
Dec 23, 2016		92.80	92.80	92.80	0	+0.33(+0.36%)
Dec 22, 2016	94.53	94.53	92.10	92.47	763,006	-2.18(-2.30%)
Dec 21, 2016	95.61	95.87	94.34	94.65	548,571	-1.25(-1.30%)
Dec 20, 2016	95.20	95.96	94.34	95.90	449,538	+0.59(+0.62%)
Dec 19, 2016	95.01	95.75	94.75	95.31	768,217	+0.20(+0.21%)
Dec 16, 2016	94.28	95.50	94.02	95.11	1,410,200	+0.56(+0.59%)
Dec 15, 2016	94.62	95.35	94.34	94.55	423,826	+0.09(+0.10%)
Dec 14, 2016	94.55	95.08	94.07	94.46	411,739	-0.46(-0.48%)
Dec 13, 2016	94.81	96.14	94.66	94.92	288,882	+0.21(+0.22%)
Dec 12, 2016	94.61	95.50	94.00	94.71	393,229	-0.65(-0.68%)
Dec 09, 2016	95.54	96.21	94.50	95.36	344,391	-0.33(-0.34%)
Dec 08, 2016	95.68	96.03	95.08	95.69	260,626	+0.38(+0.40%)
Dec 07, 2016	94.19	95.39	93.92	95.31	336,078	+1.22(+1.30%)
Dec 06, 2016	94.18	94.19	93.26	94.09	395,091	+0.25(+0.27%)
Dec 05, 2016	93.66	94.45	93.31	93.84	408,662	+0.57(+0.61%)
Dec 02, 2016	93.32	94.16	92.71	93.27	865,803	-0.34(-0.36%)
Dec 01, 2016	94.38	94.84	93.31	93.61	962,525	-0.42(-0.45%)
Nov 30, 2016	94.21	94.48	93.39	94.03	699,383	-0.50(-0.53%)
Nov 29, 2016	94.02	94.68	93.81	94.53	382,485	+0.78(+0.83%)
Nov 28, 2016	94.15	94.59	93.58	93.75	480,842	-0.73(-0.77%)
Nov 25, 2016	93.78	94.61	93.50	94.48	141,545	+0.47(+0.50%)
Nov 23, 2016		94.01	94.01	94.01	0	+0.13(+0.14%)
Nov 22, 2016	93.25	94.34	93.25	93.88	410,399	+0.11(+0.12%)
Nov 21, 2016	93.62	94.17	93.20	93.77	524,905	+0.41(+0.44%)
Nov 18, 2016	93.69	94.40	93.26	93.36	522,017	-0.17(-0.18%)
Nov 17, 2016	92.85	93.69	92.12	93.53	447,314	+0.65(+0.70%)
Nov 16, 2016	90.84	92.99	90.66	92.88	558,063	+1.62(+1.78%)
Nov 15, 2016	90.58	91.69	90.57	91.26	557,895	+0.65(+0.72%)
Nov 14, 2016	89.23	90.95	89.08	90.61	744,178	+1.71(+1.92%)
Nov 11, 2016	87.47	89.57	86.09	88.90	677,831	+1.36(+1.55%)
Nov 10, 2016	89.25	89.56	87.54	87.54	379,894	-0.79(-0.89%)
Nov 09, 2016	85.89	88.70	85.40	88.33	613,653	+1.39(+1.60%)
Nov 08, 2016	85.26	87.24	85.26	86.94	533,851	+1.17(+1.36%)
Nov 07, 2016	85.36	85.80	84.06	85.77	1,075,131	+2.15(+2.57%)
Nov 04, 2016	83.20	84.33	82.28	83.62	834,721	+0.13(+0.16%)
Nov 03, 2016	86.11	88.00	83.14	83.49	1,475,782	-6.03(-6.74%)
Nov 02, 2016	89.75	89.85	88.46	89.52	597,476	-0.44(-0.49%)
Nov 01, 2016	91.42	91.43	89.19	89.96	347,880	-1.39(-1.52%)
Oct 31, 2016	91.73	92.19	91.21	91.35	526,389	-0.05(-0.05%)
Oct 28, 2016	90.74	91.84	90.26	91.40	281,855	+0.61(+0.67%)
Oct 27, 2016	91.67	91.67	90.47	90.79	230,310	-0.31(-0.34%)
Oct 26, 2016	90.74	91.86	90.74	91.10	226,105	-0.02(-0.02%)
Oct 25, 2016	92.37	92.37	90.86	91.12	255,789	-1.26(-1.36%)
Oct 24, 2016	91.36	92.77	91.36	92.38	253,644	+1.27(+1.39%)
Oct 21, 2016	90.93	91.22	90.56	91.11	187,179	-0.08(-0.09%)
Oct 20, 2016	91.18	91.81	90.90	91.19	223,420	-0.31(-0.34%)
Oct 19, 2016	91.33	92.00	91.10	91.50	261,016	+0.11(+0.12%)
Oct 18, 2016	92.00	92.14	91.37	91.39	197,041	+0.42(+0.46%)
Oct 17, 2016	91.18	91.59	90.49	90.97	272,771	-0.18(-0.20%)
Oct 14, 2016	92.00	92.41	90.95	91.15	450,260	-0.60(-0.65%)
Oct 13, 2016	91.42	92.12	90.79	91.75	624,355	-0.11(-0.12%)
Oct 12, 2016	91.59	92.10	90.80	91.86	503,150	+0.71(+0.78%)
Oct 11, 2016	91.35	91.86	90.34	91.15	503,754	-0.42(-0.46%)
Oct 10, 2016	91.70	92.42	91.49	91.57	244,300	+0.17(+0.19%)
Oct 07, 2016	92.09	92.32	91.32	91.40	290,301	-0.71(-0.77%)
Oct 06, 2016	92.30	92.30	91.56	92.11	249,233	-0.27(-0.29%)
Oct 05, 2016	92.22	93.13	91.65	92.38	473,420	+0.64(+0.70%)
Oct 04, 2016	91.90	92.61	91.07	91.74	530,678	-0.13(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ansys Inc (NQ: ANSS )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Ansys Inc (NQ: ANSS )

Historical Prices

Sections

Services

Contact Information