Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 67.03 67.58 66.29 66.39 1,294,898 -0.54(-0.81%)
Mar 30, 2017 68.88 68.90 66.78 66.93 1,647,326 -2.16(-3.13%)
Mar 29, 2017 68.57 69.67 68.49 69.09 1,449,001 +0.18(+0.26%)
Mar 28, 2017 68.87 69.05 68.14 68.91 1,131,135 -0.27(-0.39%)
Mar 27, 2017 66.86 69.47 66.86 69.18 1,646,355 +1.22(+1.80%)
Mar 24, 2017 68.26 68.59 67.80 67.96 1,122,597 -0.20(-0.29%)
Mar 23, 2017 68.08 69.05 67.91 68.16 878,396 -0.27(-0.39%)
Mar 22, 2017 68.06 68.75 67.36 68.43 1,155,593 +0.29(+0.43%)
Mar 21, 2017 68.17 68.52 67.08 68.14 1,828,769 -0.28(-0.41%)
Mar 20, 2017 69.52 69.80 68.05 68.42 2,233,350 -1.08(-1.55%)
Mar 17, 2017 70.71 70.97 69.32 69.50 2,932,717 -1.37(-1.93%)
Mar 16, 2017 71.00 71.16 70.20 70.87 1,192,585 +0.27(+0.38%)
Mar 15, 2017 69.12 70.63 68.90 70.60 1,506,377 +1.30(+1.88%)
Mar 14, 2017 69.45 69.71 68.69 69.30 1,470,192 -0.99(-1.41%)
Mar 13, 2017 71.06 71.22 69.79 70.29 1,364,409 -0.93(-1.31%)
Mar 10, 2017 70.62 71.55 70.36 71.22 1,265,671 +0.81(+1.15%)
Mar 09, 2017 69.91 70.68 69.71 70.41 1,496,576 +0.09(+0.13%)
Mar 08, 2017 70.33 70.55 69.35 70.32 1,748,504 +0.02(+0.03%)
Mar 07, 2017 69.40 70.60 69.00 70.30 2,978,341 -1.29(-1.80%)
Mar 06, 2017 72.35 72.74 70.80 71.59 2,443,471 -1.17(-1.61%)
Mar 03, 2017 75.38 76.49 72.12 72.76 3,693,810 -2.80(-3.71%)
Mar 02, 2017 74.20 76.00 73.75 75.56 3,123,797 +0.59(+0.79%)
Mar 01, 2017 73.59 75.89 73.16 74.97 4,266,999 +0.20(+0.27%)
Feb 28, 2017 84.68 76.88 72.43 74.77 14,396,612 -9.91(-11.70%)
Feb 27, 2017 83.58 85.62 82.60 84.68 2,341,122 +0.25(+0.30%)
Feb 24, 2017 84.37 84.80 83.07 84.43 1,284,171 +0.36(+0.43%)
Feb 23, 2017 83.73 84.50 83.61 84.07 1,395,313 -0.02(-0.02%)
Feb 22, 2017 84.67 84.67 83.41 84.09 1,435,135 -0.58(-0.69%)
Feb 21, 2017 83.80 84.91 83.58 84.67 1,843,950 +0.20(+0.24%)
Feb 17, 2017 84.47 84.47 84.47 0 +1.35(+1.62%)
Feb 16, 2017 84.55 84.64 82.50 83.12 1,438,742 -1.78(-2.10%)
Feb 15, 2017 81.40 85.27 81.39 84.90 1,860,111 +2.77(+3.37%)
Feb 14, 2017 79.94 82.56 79.94 82.13 1,498,160 +1.97(+2.46%)
Feb 13, 2017 80.18 80.34 79.41 80.16 869,571 +0.76(+0.96%)
Feb 10, 2017 79.31 79.96 78.75 79.40 1,043,119 -0.04(-0.05%)
Feb 09, 2017 77.93 79.48 77.64 79.44 1,651,446 +1.51(+1.94%)
Feb 08, 2017 77.54 78.40 77.38 77.93 2,046,860 +0.17(+0.22%)
Feb 07, 2017 79.29 79.42 76.88 77.76 2,378,181 -0.32(-0.41%)
Feb 06, 2017 77.22 78.19 76.75 78.08 1,486,576 +0.09(+0.12%)
Feb 03, 2017 78.91 79.05 77.46 77.99 1,972,203 -0.43(-0.55%)
Feb 02, 2017 75.41 79.00 75.30 78.42 2,336,550 +1.65(+2.15%)
Feb 01, 2017 75.89 76.89 75.35 76.77 1,171,006 +0.62(+0.81%)
Jan 31, 2017 73.63 76.20 72.34 76.15 1,657,463 +1.75(+2.35%)
Jan 30, 2017 73.65 74.47 73.26 74.40 1,915,828 +0.50(+0.68%)
Jan 27, 2017 72.98 74.21 72.50 73.90 1,424,211 +1.51(+2.09%)
Jan 26, 2017 72.83 73.14 72.05 72.39 1,096,281 -0.41(-0.56%)
Jan 25, 2017 72.25 73.21 71.96 72.80 1,465,051 +0.88(+1.22%)
Jan 24, 2017 73.51 73.65 71.84 71.92 1,669,476 -1.56(-2.12%)
Jan 23, 2017 73.51 74.93 72.68 73.48 3,377,290 -1.58(-2.10%)
Jan 20, 2017 76.50 77.28 74.77 75.06 2,272,134 -1.41(-1.84%)
Jan 19, 2017 75.76 77.51 75.20 76.47 2,766,466 +0.01(+0.01%)
Jan 18, 2017 76.94 77.11 74.90 76.46 1,345,766 -0.09(-0.12%)
Jan 17, 2017 77.32 77.32 75.25 76.55 1,566,809 -1.25(-1.61%)
Jan 13, 2017 77.80 77.80 77.80 0 -0.38(-0.49%)
Jan 12, 2017 77.34 79.02 77.15 78.18 2,264,276 +0.30(+0.39%)
Jan 11, 2017 83.01 83.04 76.08 77.88 6,215,484 -5.77(-6.90%)
Jan 10, 2017 85.48 85.64 83.57 83.65 1,214,427 -1.78(-2.08%)
Jan 09, 2017 85.04 86.10 84.71 85.43 920,191 +0.18(+0.21%)
Jan 06, 2017 86.36 87.36 85.18 85.25 1,150,158 -1.28(-1.48%)
Jan 05, 2017 86.36 86.94 85.79 86.53 1,165,365 -0.70(-0.80%)
Jan 04, 2017 86.18 87.48 85.34 87.23 1,633,789 +0.73(+0.84%)
Jan 03, 2017 84.03 86.50 83.52 86.50 1,622,010 +3.27(+3.93%)
Dec 30, 2016 83.23 83.23 83.23 0 +0.92(+1.12%)
Dec 29, 2016 82.77 83.29 82.01 82.31 1,124,292 -0.53(-0.64%)
Dec 28, 2016 85.15 85.18 82.72 82.84 1,539,209 -2.34(-2.75%)
Dec 27, 2016 84.70 86.29 84.61 85.18 1,153,836 +0.20(+0.24%)
Dec 23, 2016 84.98 84.98 84.98 0 +0.64(+0.76%)
Dec 22, 2016 84.32 85.08 84.09 84.34 958,660 -0.45(-0.53%)
Dec 21, 2016 84.65 85.59 84.30 84.79 1,368,499 +0.07(+0.08%)
Dec 20, 2016 85.18 86.37 84.43 84.72 1,135,272 +0.17(+0.20%)
Dec 19, 2016 82.93 85.83 82.80 84.55 1,469,459 +1.67(+2.01%)
Dec 16, 2016 83.01 83.37 82.22 82.88 4,827,400 +0.27(+0.33%)
Dec 15, 2016 83.21 83.79 82.49 82.61 1,371,982 -0.60(-0.72%)
Dec 14, 2016 83.72 84.03 81.45 83.21 1,278,253 -0.53(-0.63%)
Dec 13, 2016 82.47 83.92 82.39 83.74 1,878,516 +1.44(+1.75%)
Dec 12, 2016 82.60 82.93 81.70 82.30 1,811,161 -0.20(-0.24%)
Dec 09, 2016 82.40 83.70 82.16 82.50 1,613,326 +0.55(+0.67%)
Dec 08, 2016 83.43 83.67 81.69 81.95 1,827,018 -1.99(-2.37%)
Dec 07, 2016 83.09 83.98 82.51 83.94 2,009,949 -0.53(-0.63%)
Dec 06, 2016 84.76 84.76 82.91 84.47 1,356,222 -0.19(-0.22%)
Dec 05, 2016 86.33 86.77 84.37 84.66 1,398,714 -1.30(-1.51%)
Dec 02, 2016 86.15 86.20 85.02 85.96 1,387,916 +0.16(+0.19%)
Dec 01, 2016 86.22 87.15 85.53 85.80 1,334,430 -0.54(-0.63%)
Nov 30, 2016 86.05 87.12 85.50 86.34 957,172 +0.55(+0.64%)
Nov 29, 2016 88.80 88.81 85.73 85.79 1,187,396 -2.40(-2.72%)
Nov 28, 2016 87.31 88.43 86.10 88.19 1,704,616 +0.35(+0.40%)
Nov 25, 2016 89.44 89.81 87.64 87.84 467,754 -1.49(-1.67%)
Nov 23, 2016 89.33 89.33 89.33 0 +1.49(+1.70%)
Nov 22, 2016 88.92 89.49 86.85 87.84 1,303,976 -1.47(-1.65%)
Nov 21, 2016 87.83 89.70 87.48 89.31 924,566 +1.17(+1.33%)
Nov 18, 2016 88.14 89.07 87.86 88.14 989,113 -0.25(-0.28%)
Nov 17, 2016 86.55 88.67 85.72 88.39 1,243,509 +2.00(+2.32%)
Nov 16, 2016 88.34 88.43 86.17 86.39 1,435,868 -2.71(-3.04%)
Nov 15, 2016 90.77 90.77 86.62 89.10 2,731,204 -2.45(-2.68%)
Nov 14, 2016 88.76 91.95 88.55 91.55 1,832,571 +2.28(+2.55%)
Nov 11, 2016 89.19 90.19 87.94 89.27 1,768,603 +0.16(+0.18%)
Nov 10, 2016 84.40 90.22 83.78 89.11 4,646,565 +5.60(+6.71%)
Nov 09, 2016 87.48 87.68 80.90 83.51 4,262,651 +2.91(+3.61%)
Nov 08, 2016 82.53 83.54 79.96 80.60 2,940,062 -3.36(-4.00%)
Nov 07, 2016 84.17 84.48 83.00 83.96 1,269,526 +1.57(+1.91%)
Nov 04, 2016 80.09 83.16 80.00 82.39 1,849,660 +2.44(+3.05%)
Nov 03, 2016 83.49 84.93 79.72 79.95 5,048,660 -2.96(-3.57%)
Nov 02, 2016 84.33 85.49 82.60 82.91 1,596,941 -1.79(-2.11%)
Nov 01, 2016 83.15 85.10 82.92 84.70 1,597,204 +1.51(+1.82%)
Oct 31, 2016 86.53 86.78 82.93 83.19 3,799,799 -3.87(-4.45%)
Oct 28, 2016 90.60 90.75 86.10 87.06 2,610,580 -3.94(-4.33%)
Oct 27, 2016 90.90 91.90 90.65 91.00 1,134,559 +0.29(+0.32%)
Oct 26, 2016 89.94 91.45 89.72 90.71 1,036,001 +0.54(+0.60%)
Oct 25, 2016 90.17 90.75 89.56 90.17 1,482,779 -0.44(-0.49%)
Oct 24, 2016 90.42 91.08 90.07 90.61 1,207,542 +0.30(+0.33%)
Oct 21, 2016 88.08 92.64 87.45 90.31 2,382,669 +1.80(+2.03%)
Oct 20, 2016 88.36 88.69 87.87 88.51 848,925 +0.33(+0.37%)
Oct 19, 2016 88.09 88.73 87.85 88.18 805,609 -0.06(-0.07%)
Oct 18, 2016 87.55 88.49 87.00 88.24 742,084 +1.81(+2.09%)
Oct 17, 2016 86.70 87.05 85.74 86.43 790,264 +0.04(+0.05%)
Oct 14, 2016 88.25 88.25 85.75 86.39 1,577,420 -1.51(-1.72%)
Oct 13, 2016 87.55 88.68 87.12 87.90 1,271,355 -0.10(-0.11%)
Oct 12, 2016 89.44 89.52 87.47 88.00 2,348,041 -1.23(-1.38%)
Oct 11, 2016 92.29 92.71 88.38 89.23 2,250,959 -3.50(-3.77%)
Oct 10, 2016 91.90 92.97 91.36 92.73 1,473,868 +1.78(+1.96%)
Oct 07, 2016 94.83 94.95 90.40 90.95 2,907,127 -3.89(-4.10%)
Oct 06, 2016 95.99 96.19 94.45 94.84 1,364,942 -1.89(-1.95%)
Oct 05, 2016 94.69 97.17 94.46 96.73 1,463,497 +2.66(+2.83%)
Oct 04, 2016 94.11 95.06 93.29 94.07 2,017,632 +0.29(+0.31%)
Oct 03, 2016 92.34 93.89 91.26 93.78 2,081,473 +1.45(+1.57%)
Sep 30, 2016 93.62 94.23 91.64 92.33 2,196,157 -0.91(-0.98%)
Sep 29, 2016 97.63 98.15 92.51 93.24 1,844,433 -4.04(-4.15%)
Sep 28, 2016 96.24 97.70 96.10 97.28 1,789,157 +0.51(+0.53%)
Sep 27, 2016 95.34 97.20 94.85 96.77 2,005,101 +1.04(+1.09%)
Sep 26, 2016 96.65 96.76 95.21 95.73 1,017,915 -1.67(-1.71%)
Sep 23, 2016 96.97 99.14 96.85 97.40 1,660,871 +0.28(+0.29%)
Sep 22, 2016 94.06 97.54 94.06 97.12 1,558,352 +3.43(+3.66%)
Sep 21, 2016 92.86 93.96 92.25 93.69 1,570,379 +0.32(+0.34%)
Sep 20, 2016 93.50 93.72 92.74 93.37 851,334 +0.09(+0.10%)
Sep 19, 2016 93.63 95.08 92.76 93.28 1,228,381 -0.02(-0.02%)
Sep 16, 2016 93.70 94.71 92.53 93.30 4,258,590 -0.65(-0.69%)
Sep 15, 2016 92.79 94.19 92.26 93.95 1,518,988 +1.02(+1.10%)
Sep 14, 2016 93.66 95.06 92.65 92.93 1,519,529 -0.65(-0.69%)
Sep 13, 2016 95.13 95.30 92.36 93.58 2,039,289 -1.65(-1.73%)
Sep 12, 2016 91.96 96.22 91.28 95.23 5,304,559 +6.52(+7.35%)
Sep 09, 2016 90.40 90.67 88.70 88.71 1,269,559 -1.99(-2.19%)
Sep 08, 2016 90.53 91.16 89.91 90.70 1,306,714 +0.31(+0.34%)
Sep 07, 2016 92.21 93.09 90.11 90.39 1,948,816 -1.68(-1.82%)
Sep 06, 2016 90.93 94.74 90.93 92.07 3,023,359 +1.32(+1.45%)
Sep 02, 2016 91.21 90.75 90.75 90.75 1,650,800 -0.50(-0.55%)
Sep 01, 2016 90.94 92.06 90.28 91.25 1,711,822 +0.26(+0.29%)
Aug 31, 2016 90.73 91.08 90.08 90.99 1,303,977 -0.03(-0.03%)
Aug 30, 2016 89.04 91.17 88.87 91.02 1,641,515 +1.98(+2.22%)
Aug 29, 2016 88.34 89.10 87.86 89.04 1,328,901 +0.43(+0.49%)
Aug 26, 2016 88.28 89.02 87.22 88.61 3,146,797 +0.13(+0.15%)
Aug 25, 2016 87.60 89.93 87.60 88.48 3,212,987 +0.63(+0.72%)
Aug 24, 2016 91.40 92.46 87.11 87.85 2,987,865 -3.69(-4.03%)
Aug 23, 2016 92.16 92.17 90.83 91.54 3,327,658 +0.02(+0.02%)
Aug 22, 2016 91.86 92.70 91.46 91.52 1,295,655 -0.31(-0.34%)
Aug 19, 2016 90.47 91.92 89.68 91.83 1,771,407 +1.03(+1.13%)
Aug 18, 2016 89.61 90.83 88.77 90.80 1,506,726 +1.26(+1.41%)
Aug 17, 2016 88.57 89.54 88.25 89.54 1,465,845 +0.88(+0.99%)
Aug 16, 2016 87.94 89.48 87.94 88.66 1,565,193 +0.37(+0.42%)
Aug 15, 2016 87.88 88.81 87.64 88.29 1,894,066 +0.33(+0.38%)
Aug 12, 2016 85.99 88.05 84.89 87.96 3,571,601 +2.16(+2.52%)
Aug 11, 2016 86.05 86.55 85.02 85.80 6,003,467 -0.20(-0.23%)
Aug 10, 2016 82.65 86.70 82.50 86.00 13,727,682 -9.09(-9.56%)
Aug 09, 2016 93.79 95.36 93.62 95.09 1,923,822 +1.65(+1.77%)
Aug 08, 2016 93.36 94.35 93.09 93.44 1,175,921 +0.29(+0.31%)
Aug 05, 2016 92.34 93.15 91.68 93.15 719,366 +0.91(+0.99%)
Aug 04, 2016 94.22 94.60 92.20 92.24 1,104,339 -2.01(-2.13%)
Aug 03, 2016 91.10 94.45 90.79 94.25 1,223,992 +2.64(+2.88%)
Aug 02, 2016 91.16 91.87 90.83 91.61 1,473,436 +0.51(+0.56%)
Aug 01, 2016 91.70 91.71 90.65 91.10 1,929,343 -0.29(-0.32%)
Jul 29, 2016 91.26 91.79 90.10 91.39 1,260,207 +0.31(+0.34%)
Jul 28, 2016 90.89 91.39 90.48 91.08 1,765,987 -0.26(-0.28%)
Jul 27, 2016 91.54 91.69 90.58 91.34 1,640,754 +0.56(+0.62%)
Jul 26, 2016 92.50 92.50 90.20 90.78 2,065,695 -1.74(-1.88%)
Jul 25, 2016 92.61 93.17 92.08 92.52 1,940,731 +0.06(+0.06%)
Jul 22, 2016 92.66 93.35 91.42 92.46 2,237,730 +0.94(+1.03%)
Jul 21, 2016 95.08 95.65 91.20 91.52 1,489,427 -3.33(-3.51%)
Jul 20, 2016 93.89 95.21 93.68 94.85 1,669,711 +1.80(+1.93%)
Jul 19, 2016 92.30 93.35 92.26 93.05 1,506,542 +0.58(+0.63%)
Jul 18, 2016 95.01 95.06 92.33 92.47 1,461,387 -2.23(-2.35%)
Jul 15, 2016 94.11 97.29 93.00 94.70 4,740,905 +1.07(+1.14%)
Jul 14, 2016 96.32 96.58 93.39 93.63 1,541,609 -1.86(-1.95%)
Jul 13, 2016 95.90 97.23 95.01 95.49 1,365,282 +0.51(+0.54%)
Jul 12, 2016 93.71 95.34 93.64 94.98 1,306,800 +1.31(+1.40%)
Jul 11, 2016 94.32 94.47 93.27 93.67 1,130,650 -0.06(-0.06%)
Jul 08, 2016 93.34 93.91 93.08 93.73 881,914 +0.65(+0.70%)
Jul 07, 2016 92.94 94.45 92.14 93.08 1,522,836 +0.24(+0.26%)
Jul 06, 2016 90.65 93.09 90.26 92.84 1,663,154 +1.95(+2.15%)
Jul 05, 2016 90.80 91.88 90.51 90.89 1,993,088 -0.23(-0.25%)
Jul 01, 2016 90.41 91.12 91.12 91.12 2,068,500 +0.45(+0.50%)
Jun 30, 2016 91.23 91.38 89.21 90.67 2,018,030 -0.88(-0.96%)
Jun 29, 2016 88.19 92.62 88.01 91.55 2,918,454 +4.28(+4.90%)
Jun 28, 2016 89.04 89.07 86.34 87.27 2,412,620 -0.48(-0.55%)
Jun 27, 2016 90.40 90.48 87.61 87.75 3,232,692 -3.26(-3.58%)
Jun 24, 2016 91.53 94.08 90.94 91.01 3,016,164 -4.19(-4.40%)
Jun 23, 2016 94.64 95.20 93.90 95.20 2,419,511 +1.39(+1.48%)
Jun 22, 2016 96.11 96.55 93.46 93.81 2,171,993 -2.64(-2.74%)
Jun 21, 2016 97.15 97.33 95.47 96.45 2,642,413 -0.30(-0.31%)
Jun 20, 2016 99.00 99.41 95.93 96.75 4,870,167 -1.29(-1.32%)
Jun 17, 2016 99.14 99.59 96.90 98.04 4,093,586 -0.50(-0.51%)
Jun 16, 2016 98.22 99.81 97.25 98.54 3,005,704 +0.35(+0.36%)
Jun 15, 2016 102.86 106.18 98.00 98.19 8,782,913 -9.94(-9.19%)
Jun 14, 2016 99.30 111.00 98.23 108.13 8,350,839 +9.07(+9.16%)
Jun 13, 2016 97.99 99.30 97.70 99.06 1,651,948 +0.55(+0.56%)
Jun 10, 2016 99.70 99.94 97.70 98.51 1,427,130 -1.97(-1.96%)
Jun 09, 2016 100.68 102.31 100.06 100.48 1,407,160 +0.16(+0.16%)
Jun 08, 2016 99.62 100.80 99.38 100.32 1,752,446 +1.21(+1.22%)
Jun 07, 2016 98.79 99.17 97.42 99.11 1,491,944 -0.15(-0.15%)
Jun 06, 2016 98.09 99.35 97.27 99.26 1,302,612 +2.03(+2.09%)
Jun 03, 2016 97.80 97.80 95.88 97.23 1,248,458 -0.92(-0.94%)
Jun 02, 2016 96.64 98.40 96.57 98.15 1,355,762 +1.20(+1.24%)
Jun 01, 2016 95.40 97.79 95.18 96.95 1,589,396 +1.11(+1.16%)
May 31, 2016 98.00 98.16 95.20 95.84 2,201,116 -0.77(-0.80%)
May 27, 2016 96.78 96.61 96.61 96.61 1,278,700 +0.41(+0.43%)
May 26, 2016 96.79 97.20 95.65 96.20 1,280,980 -0.22(-0.23%)
May 25, 2016 96.59 96.75 95.00 96.42 1,796,463 +0.16(+0.17%)
May 24, 2016 94.16 96.33 93.95 96.26 2,297,040 +2.76(+2.95%)
May 23, 2016 94.56 94.60 92.95 93.50 1,910,844 -0.28(-0.30%)
May 20, 2016 92.34 94.07 92.11 93.78 1,346,214 +1.84(+2.00%)
May 19, 2016 94.04 94.13 91.05 91.94 2,034,196 -1.61(-1.72%)
May 18, 2016 90.67 93.92 90.67 93.55 2,857,180 +3.26(+3.61%)
May 17, 2016 87.49 90.89 87.48 90.29 2,680,005 +1.56(+1.76%)
May 16, 2016 88.56 89.39 87.72 88.73 2,221,284 +0.37(+0.42%)
May 13, 2016 86.62 89.36 84.85 88.36 3,932,509 -0.68(-0.76%)
May 12, 2016 93.50 93.50 88.88 89.04 3,426,462 -3.71(-4.00%)
May 11, 2016 93.00 93.42 90.80 92.75 3,546,839 -0.32(-0.34%)
May 10, 2016 94.22 94.45 92.95 93.07 1,339,705 -0.71(-0.76%)
May 09, 2016 92.76 95.38 92.76 93.78 2,118,418 +1.39(+1.50%)
May 06, 2016 96.24 96.78 91.82 92.39 3,458,487 -4.68(-4.82%)
May 05, 2016 95.85 97.93 95.29 97.07 1,850,560 +1.37(+1.43%)
May 04, 2016 96.00 96.60 94.77 95.70 2,192,242 -0.91(-0.94%)
May 03, 2016 95.94 98.89 95.74 96.61 3,583,698 +0.50(+0.52%)
May 02, 2016 98.05 98.09 94.82 96.11 3,191,084 -0.56(-0.58%)
Apr 29, 2016 96.35 96.76 94.86 96.67 3,354,367 +0.22(+0.23%)
Apr 28, 2016 97.00 97.46 95.60 96.45 2,897,410 -0.79(-0.81%)
Apr 27, 2016 99.44 100.33 96.40 97.24 4,251,892 -2.31(-2.32%)
Apr 26, 2016 98.76 102.78 98.75 99.55 7,850,371 +0.15(+0.15%)
Apr 25, 2016 106.00 110.38 98.81 99.40 30,029,682 -21.95(-18.09%)
Apr 22, 2016 123.19 125.80 120.10 121.35 8,646,207 -7.33(-5.70%)
Apr 21, 2016 128.68 129.98 127.71 128.68 2,038,377 +0.06(+0.05%)
Apr 20, 2016 131.74 132.22 128.01 128.62 1,755,912 -2.00(-1.53%)
Apr 19, 2016 129.27 130.65 128.02 130.62 2,301,537 +1.68(+1.30%)
Apr 18, 2016 128.40 129.62 127.70 128.94 1,672,605 +0.95(+0.74%)
Apr 15, 2016 128.06 128.18 126.45 127.99 914,766 -0.04(-0.03%)
Apr 14, 2016 128.14 128.68 127.12 128.03 793,847 +0.24(+0.19%)
Apr 13, 2016 126.22 128.85 125.50 127.79 1,353,063 +2.03(+1.61%)
Apr 12, 2016 127.51 127.51 124.07 125.76 1,777,417 -1.47(-1.16%)
Apr 11, 2016 129.61 129.66 125.05 127.23 2,189,128 -1.47(-1.14%)
Apr 08, 2016 132.48 132.74 128.36 128.70 1,321,437 -2.67(-2.03%)
Apr 07, 2016 129.82 133.53 129.82 131.37 1,914,260 +0.66(+0.50%)
Apr 06, 2016 128.83 132.04 128.70 130.71 2,388,817 +2.20(+1.71%)
Apr 05, 2016 126.27 129.44 125.10 128.51 2,490,448 -0.03(-0.02%)
Apr 04, 2016 127.00 129.94 126.75 128.54 1,401,463 +1.81(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
X