Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pzena Investment Management Inc (NY: PZN )

9.650 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 8.084 8.140 8.060 8.092 27,127 -0.01(-0.10%)
Nov 29, 2018 8.116 8.259 8.100 8.100 38,471 -0.08(-0.97%)
Nov 28, 2018 8.155 8.227 8.140 8.179 71,741 +0.07(+0.88%)
Nov 27, 2018 8.116 8.171 8.092 8.108 31,150 -0.03(-0.39%)
Nov 26, 2018 8.076 8.235 8.076 8.140 39,319 +0.07(+0.88%)
Nov 23, 2018 8.084 8.203 8.060 8.068 11,860 -0.07(-0.88%)
Nov 21, 2018 8.140 8.140 8.140 0 +0.16(+1.99%)
Nov 20, 2018 8.013 8.155 7.918 7.981 53,273 -0.02(-0.20%)
Nov 19, 2018 8.060 8.163 7.915 7.997 38,311 -0.06(-0.79%)
Nov 16, 2018 8.179 8.187 8.021 8.060 58,922 -0.06(-0.78%)
Nov 15, 2018 7.981 8.148 7.949 8.124 53,373 +0.09(+1.08%)
Nov 14, 2018 8.068 8.203 7.918 8.037 41,091 +0.01(+0.10%)
Nov 13, 2018 8.116 8.124 7.989 8.029 35,444 -0.01(-0.10%)
Nov 12, 2018 8.148 8.211 7.886 8.037 69,395 -0.07(-0.88%)
Nov 09, 2018 8.076 8.195 7.870 8.108 99,424 +0.05(+0.59%)
Nov 08, 2018 8.132 8.179 8.045 8.060 16,022 -0.09(-1.07%)
Nov 07, 2018 8.116 8.195 8.076 8.148 24,858 +0.13(+1.68%)
Nov 06, 2018 7.989 8.116 7.926 8.013 21,617 -0.01(-0.10%)
Nov 05, 2018 8.068 8.306 7.918 8.021 42,684 -0.06(-0.78%)
Nov 02, 2018 8.037 8.179 7.981 8.084 58,796 +0.11(+1.39%)
Nov 01, 2018 8.124 8.140 7.922 7.973 69,889 +0.00(+0.00%)
Oct 31, 2018 8.037 8.060 7.919 7.973 43,144 +0.06(+0.70%)
Oct 30, 2018 7.815 8.021 7.815 7.918 74,486 +0.13(+1.63%)
Oct 29, 2018 7.815 7.981 7.743 7.791 87,710 +0.01(+0.10%)
Oct 26, 2018 7.775 7.957 7.755 7.783 59,988 -0.04(-0.50%)
Oct 25, 2018 7.783 7.902 7.775 7.822 59,121 +0.09(+1.12%)
Oct 24, 2018 7.791 7.830 7.570 7.736 54,959 -0.06(-0.71%)
Oct 23, 2018 7.696 7.894 7.680 7.791 33,372 -0.06(-0.80%)
Oct 22, 2018 7.585 8.233 7.585 7.854 105,463 +0.32(+4.30%)
Oct 19, 2018 7.261 7.657 7.222 7.530 66,822 -0.09(-1.24%)
Oct 18, 2018 7.838 7.981 7.578 7.625 75,299 -0.30(-3.79%)
Oct 17, 2018 7.878 8.249 7.878 7.925 73,966 +0.06(+0.70%)
Oct 16, 2018 7.491 7.925 7.459 7.870 85,792 +0.36(+4.84%)
Oct 15, 2018 7.483 7.578 7.332 7.506 58,645 +0.09(+1.28%)
Oct 12, 2018 7.404 7.530 7.056 7.412 90,489 +0.12(+1.63%)
Oct 11, 2018 7.435 7.467 7.293 7.293 51,278 -0.17(-2.22%)
Oct 10, 2018 7.617 7.657 7.443 7.459 56,185 -0.08(-1.05%)
Oct 09, 2018 7.641 7.675 7.467 7.538 33,353 -0.15(-1.95%)
Oct 08, 2018 7.609 7.720 7.578 7.688 41,712 +0.09(+1.14%)
Oct 05, 2018 7.633 7.783 7.585 7.601 46,193 +0.03(+0.42%)
Oct 04, 2018 7.617 7.688 7.495 7.570 175,810 -0.02(-0.31%)
Oct 03, 2018 7.356 7.625 7.325 7.593 32,765 +0.28(+3.89%)
Oct 02, 2018 7.451 7.451 7.269 7.309 53,122 -0.15(-2.01%)
Oct 01, 2018 7.570 7.585 7.435 7.459 30,896 -0.08(-1.05%)
Sep 28, 2018 7.404 7.562 7.356 7.538 31,259 +0.08(+1.06%)
Sep 27, 2018 7.546 7.546 7.380 7.459 33,749 -0.03(-0.42%)
Sep 26, 2018 7.751 7.751 7.475 7.491 33,968 -0.30(-3.85%)
Sep 25, 2018 7.562 7.822 7.325 7.791 73,497 +0.31(+4.12%)
Sep 24, 2018 7.348 7.696 7.348 7.483 85,833 +0.17(+2.27%)
Sep 21, 2018 7.277 7.483 7.167 7.317 218,439 +0.17(+2.43%)
Sep 20, 2018 7.198 7.388 7.135 7.143 92,166 -0.08(-1.09%)
Sep 19, 2018 7.261 7.427 7.222 7.222 40,037 -0.06(-0.76%)
Sep 18, 2018 7.506 7.530 7.269 7.277 94,773 -0.21(-2.75%)
Sep 17, 2018 7.657 7.875 7.459 7.483 34,925 -0.09(-1.15%)
Sep 14, 2018 7.443 7.807 7.443 7.570 74,416 +0.11(+1.48%)
Sep 13, 2018 7.712 7.795 7.427 7.459 114,308 -0.17(-2.28%)
Sep 12, 2018 7.514 7.743 7.514 7.633 52,407 +0.16(+2.11%)
Sep 11, 2018 7.570 7.664 7.475 7.475 91,907 -0.07(-0.94%)
Sep 10, 2018 7.143 7.743 7.119 7.546 71,955 +0.46(+6.47%)
Sep 07, 2018 7.119 7.135 6.993 7.088 190,090 +0.02(+0.34%)
Sep 06, 2018 7.151 7.151 7.048 7.064 38,326 -0.04(-0.56%)
Sep 05, 2018 7.151 7.301 7.088 7.103 59,965 -0.04(-0.55%)
Sep 04, 2018 7.190 7.190 7.040 7.143 35,628 -0.03(-0.44%)
Aug 31, 2018 7.175 7.175 7.175 0 -0.02(-0.22%)
Aug 30, 2018 7.119 7.309 7.064 7.190 42,822 +0.08(+1.11%)
Aug 29, 2018 7.127 7.167 7.024 7.111 64,828 -0.03(-0.44%)
Aug 28, 2018 7.364 7.364 7.096 7.143 29,934 -0.18(-2.48%)
Aug 27, 2018 7.475 7.704 7.317 7.325 49,012 -0.15(-2.01%)
Aug 24, 2018 7.396 7.609 7.340 7.475 54,926 -0.02(-0.21%)
Aug 23, 2018 7.483 7.530 7.388 7.491 31,287 +0.05(+0.64%)
Aug 22, 2018 7.309 7.491 7.199 7.443 35,575 +0.22(+3.06%)
Aug 21, 2018 7.024 7.356 7.024 7.222 88,078 +0.17(+2.47%)
Aug 20, 2018 7.032 7.246 7.017 7.048 26,162 -0.01(-0.11%)
Aug 17, 2018 7.080 7.111 7.017 7.056 63,279 -0.04(-0.56%)
Aug 16, 2018 7.032 7.119 7.032 7.096 24,491 +0.04(+0.56%)
Aug 15, 2018 7.151 7.198 7.009 7.056 35,665 -0.06(-0.89%)
Aug 14, 2018 7.111 7.333 7.096 7.119 54,460 -0.01(-0.11%)
Aug 13, 2018 7.080 7.308 7.073 7.127 50,851 +0.01(+0.11%)
Aug 10, 2018 7.119 7.293 7.088 7.119 49,990 +0.01(+0.11%)
Aug 09, 2018 7.214 7.269 7.111 7.111 47,770 -0.03(-0.44%)
Aug 08, 2018 7.103 7.238 7.103 7.143 133,353 -0.09(-1.20%)
Aug 07, 2018 7.238 7.459 7.214 7.230 52,153 -0.04(-0.54%)
Aug 06, 2018 7.143 7.372 7.072 7.269 42,845 +0.16(+2.22%)
Aug 03, 2018 7.285 7.396 7.096 7.111 59,229 -0.13(-1.75%)
Aug 02, 2018 7.356 7.420 7.198 7.238 46,530 -0.15(-2.03%)
Aug 01, 2018 7.679 7.679 7.293 7.388 48,670 -0.29(-3.79%)
Jul 31, 2018 7.514 7.837 7.490 7.679 78,419 +0.17(+2.31%)
Jul 30, 2018 7.482 7.687 7.482 7.506 111,585 -0.02(-0.21%)
Jul 27, 2018 7.349 7.703 7.293 7.522 74,781 +0.24(+3.24%)
Jul 26, 2018 7.128 7.412 7.022 7.286 50,295 +0.24(+3.35%)
Jul 25, 2018 7.152 7.191 7.049 7.049 60,827 -0.09(-1.21%)
Jul 24, 2018 7.223 7.435 7.096 7.136 85,897 -0.05(-0.66%)
Jul 23, 2018 7.286 7.388 7.058 7.183 62,522 -0.07(-0.98%)
Jul 20, 2018 7.278 7.333 7.175 7.254 61,806 +0.01(+0.11%)
Jul 19, 2018 7.089 7.345 7.089 7.246 50,804 +0.11(+1.55%)
Jul 18, 2018 7.081 7.207 7.010 7.136 44,841 +0.05(+0.67%)
Jul 17, 2018 7.215 7.341 7.057 7.089 43,271 -0.10(-1.42%)
Jul 16, 2018 7.136 7.270 7.089 7.191 20,420 +0.06(+0.77%)
Jul 13, 2018 7.073 7.223 6.902 7.136 42,187 +0.08(+1.12%)
Jul 12, 2018 7.104 7.104 6.978 7.057 69,992 -0.04(-0.55%)
Jul 11, 2018 7.356 7.404 7.089 7.096 39,423 -0.34(-4.56%)
Jul 10, 2018 7.679 7.782 7.380 7.435 44,541 -0.28(-3.67%)
Jul 09, 2018 7.573 7.797 7.573 7.719 46,917 +0.15(+1.98%)
Jul 06, 2018 7.640 7.640 7.514 7.569 22,268 -0.09(-1.23%)
Jul 05, 2018 7.632 7.671 7.534 7.664 41,347 +0.06(+0.83%)
Jul 03, 2018 7.601 7.601 7.601 0 -0.14(-1.83%)
Jul 02, 2018 7.199 7.900 7.199 7.742 58,093 +0.49(+6.73%)
Jun 29, 2018 7.364 7.443 7.246 7.254 40,782 -0.11(-1.50%)
Jun 28, 2018 7.349 7.467 7.286 7.364 53,688 +0.01(+0.11%)
Jun 27, 2018 7.561 7.573 7.356 7.356 36,610 -0.19(-2.51%)
Jun 26, 2018 7.538 7.632 7.498 7.545 28,172 -0.01(-0.10%)
Jun 25, 2018 7.687 7.687 7.463 7.553 56,325 -0.17(-2.14%)
Jun 22, 2018 7.790 8.010 7.711 7.719 300,748 -0.02(-0.20%)
Jun 21, 2018 7.829 7.892 7.679 7.734 44,335 -0.08(-1.01%)
Jun 20, 2018 7.860 7.979 7.782 7.813 62,458 -0.02(-0.30%)
Jun 19, 2018 7.734 7.900 7.640 7.837 40,483 +0.04(+0.51%)
Jun 18, 2018 7.853 7.876 7.680 7.797 59,971 -0.06(-0.80%)
Jun 15, 2018 7.947 7.805 7.860 78,316 +0.06(+0.71%)
Jun 14, 2018 7.774 7.853 7.719 7.805 43,388 +0.04(+0.51%)
Jun 13, 2018 7.774 7.860 7.711 7.766 34,613 +0.03(+0.41%)
Jun 12, 2018 7.868 7.884 7.664 7.734 65,267 -0.11(-1.41%)
Jun 11, 2018 7.608 7.908 7.606 7.845 65,626 +0.21(+2.79%)
Jun 08, 2018 7.577 7.679 7.526 7.632 49,618 +0.08(+1.04%)
Jun 07, 2018 7.309 7.569 7.309 7.553 60,403 +0.31(+4.24%)
Jun 06, 2018 7.404 7.246 75,572 +0.16(+2.22%)
Jun 05, 2018 7.033 7.167 6.860 7.089 72,412 +0.06(+0.90%)
Jun 04, 2018 6.978 7.159 6.955 7.026 42,351 +0.09(+1.36%)
Jun 01, 2018 7.136 7.349 6.876 6.931 71,687 -0.15(-2.11%)
May 31, 2018 7.530 7.545 7.057 7.081 78,835 -0.44(-5.86%)
May 30, 2018 7.482 7.632 7.482 7.522 42,218 +0.06(+0.74%)
May 29, 2018 7.443 7.593 7.404 7.467 64,260 +0.01(+0.11%)
May 25, 2018 7.459 7.459 7.459 0 -0.08(-1.04%)
May 24, 2018 7.585 7.624 7.443 7.538 26,838 -0.06(-0.83%)
May 23, 2018 7.498 7.648 7.482 7.601 42,845 +0.09(+1.15%)
May 22, 2018 7.632 7.697 7.498 7.514 21,581 -0.06(-0.83%)
May 21, 2018 7.506 7.656 7.506 7.577 34,097 +0.13(+1.80%)
May 18, 2018 7.435 7.545 7.412 7.443 53,874 -0.01(-0.11%)
May 17, 2018 7.396 7.506 7.356 7.451 42,417 +0.05(+0.64%)
May 16, 2018 7.159 7.447 7.073 7.404 63,671 +0.28(+3.98%)
May 15, 2018 7.065 7.250 7.049 7.120 57,026 +0.04(+0.56%)
May 14, 2018 7.081 7.152 7.073 7.081 43,776 -0.02(-0.33%)
May 11, 2018 7.112 7.128 7.018 7.104 42,373 +0.01(+0.11%)
May 10, 2018 7.096 7.136 7.057 7.096 26,296 -0.02(-0.22%)
May 09, 2018 7.081 7.151 7.002 7.112 27,388 +0.02(+0.33%)
May 08, 2018 7.191 7.207 7.018 7.089 53,657 -0.02(-0.33%)
May 07, 2018 6.970 7.136 6.923 7.112 45,408 +0.17(+2.38%)
May 04, 2018 6.892 6.986 6.797 6.947 65,884 +0.09(+1.26%)
May 03, 2018 6.813 6.970 6.779 6.860 60,727 +0.05(+0.69%)
May 02, 2018 6.892 7.010 6.790 6.813 117,303 -0.15(-2.15%)
May 01, 2018 6.892 7.033 6.892 6.963 81,470 +0.06(+0.91%)
Apr 30, 2018 7.191 7.279 6.868 6.900 107,854 -0.22(-3.10%)
Apr 27, 2018 7.128 7.249 7.034 7.120 61,401 -0.09(-1.20%)
Apr 26, 2018 7.238 7.238 7.034 7.206 73,807 +0.03(+0.44%)
Apr 25, 2018 7.175 7.222 6.924 7.175 90,241 +0.00(+0.00%)
Apr 24, 2018 7.466 7.497 7.073 7.175 56,602 -0.27(-3.59%)
Apr 23, 2018 7.473 7.517 7.340 7.442 54,496 +0.06(+0.85%)
Apr 20, 2018 7.646 7.929 7.339 7.379 92,330 -0.27(-3.59%)
Apr 19, 2018 7.701 7.709 7.560 7.654 39,550 -0.05(-0.61%)
Apr 18, 2018 7.803 7.850 7.654 7.701 58,991 -0.09(-1.21%)
Apr 17, 2018 8.078 8.125 7.670 7.795 156,135 -0.26(-3.22%)
Apr 16, 2018 8.148 8.148 7.937 8.054 29,395 -0.01(-0.10%)
Apr 13, 2018 8.345 8.345 7.976 8.062 49,053 -0.20(-2.47%)
Apr 12, 2018 8.357 8.376 8.208 8.266 28,596 -0.08(-0.94%)
Apr 11, 2018 8.368 8.455 8.290 8.345 29,907 -0.08(-0.93%)
Apr 10, 2018 8.302 8.510 8.080 8.423 35,932 +0.27(+3.27%)
Apr 09, 2018 8.321 8.400 8.107 8.156 35,989 -0.13(-1.52%)
Apr 06, 2018 8.462 8.619 8.172 8.282 54,991 -0.27(-3.12%)
Apr 05, 2018 8.659 8.667 8.486 8.549 33,791 +0.03(+0.37%)
Apr 04, 2018 8.557 8.659 8.360 8.517 61,522 +0.09(+1.12%)
Apr 03, 2018 8.360 8.510 8.251 8.423 40,298 +0.09(+1.13%)
Apr 02, 2018 8.525 8.604 8.211 8.329 39,243 -0.41(-4.67%)
Mar 29, 2018 8.737 8.737 8.737 0 +0.03(+0.36%)
Mar 28, 2018 8.557 8.761 8.403 8.706 44,023 +0.20(+2.31%)
Mar 27, 2018 8.478 8.639 8.354 8.510 65,994 +0.09(+1.03%)
Mar 26, 2018 8.510 8.549 8.282 8.423 60,942 +0.04(+0.47%)
Mar 23, 2018 8.565 8.714 8.353 8.384 65,071 -0.16(-1.93%)
Mar 22, 2018 8.753 8.871 8.517 8.549 38,659 -0.29(-3.29%)
Mar 21, 2018 8.706 8.934 8.706 8.839 23,072 +0.20(+2.36%)
Mar 20, 2018 8.682 8.761 8.345 8.635 59,771 -0.07(-0.81%)
Mar 19, 2018 8.871 8.871 8.604 8.706 34,576 -0.18(-2.03%)
Mar 16, 2018 8.745 8.945 8.651 8.886 96,081 +0.13(+1.52%)
Mar 15, 2018 8.965 9.059 8.690 8.753 25,982 -0.15(-1.68%)
Mar 14, 2018 9.012 9.012 8.777 8.902 39,520 -0.06(-0.70%)
Mar 13, 2018 9.012 9.091 8.816 8.965 24,636 +0.00(+0.00%)
Mar 12, 2018 8.871 9.043 8.698 8.965 26,473 +0.09(+0.97%)
Mar 09, 2018 8.714 8.949 8.580 8.879 48,307 +0.19(+2.17%)
Mar 08, 2018 8.831 8.831 8.594 8.690 19,358 -0.09(-0.98%)
Mar 07, 2018 8.902 8.777 50,769 -0.02(-0.18%)
Mar 06, 2018 8.604 8.894 8.494 8.792 49,495 +0.23(+2.66%)
Mar 05, 2018 8.596 8.761 8.439 8.565 48,476 -0.05(-0.55%)
Mar 02, 2018 8.470 8.705 8.305 8.612 52,544 +0.08(+0.92%)
Mar 01, 2018 8.517 8.784 8.368 8.533 73,180 -0.01(-0.09%)
Feb 28, 2018 8.722 8.871 8.527 8.541 104,949 -0.09(-1.00%)
Feb 27, 2018 8.839 8.910 8.565 8.627 62,368 -0.21(-2.40%)
Feb 26, 2018 8.831 8.926 8.682 8.839 65,869 +0.03(+0.36%)
Feb 23, 2018 8.447 8.831 8.431 8.808 123,901 +0.43(+5.15%)
Feb 22, 2018 8.415 8.376 98,927 +0.13(+1.52%)
Feb 21, 2018 8.360 8.588 8.200 8.251 57,505 -0.11(-1.31%)
Feb 20, 2018 7.929 8.431 7.858 8.360 121,753 +0.38(+4.82%)
Feb 16, 2018 7.976 7.976 7.976 0 -0.26(-3.15%)
Feb 15, 2018 8.227 8.337 8.054 8.235 69,964 +0.08(+0.96%)
Feb 14, 2018 7.930 8.368 7.930 8.156 128,031 +0.12(+1.50%)
Feb 13, 2018 7.900 8.292 7.809 8.036 83,677 +0.06(+0.76%)
Feb 12, 2018 7.628 8.036 7.424 7.975 112,455 +0.26(+3.32%)
Feb 09, 2018 7.764 7.915 7.414 7.719 108,631 +0.02(+0.20%)
Feb 08, 2018 8.632 8.737 7.696 7.704 103,193 -0.87(-10.12%)
Feb 07, 2018 8.458 9.016 8.458 8.571 54,106 +0.06(+0.71%)
Feb 06, 2018 8.254 8.700 8.232 8.511 74,056 +0.05(+0.62%)
Feb 05, 2018 9.092 9.092 8.413 8.458 64,633 -0.69(-7.58%)
Feb 02, 2018 9.326 9.326 9.104 9.152 44,221 -0.24(-2.57%)
Feb 01, 2018 9.416 9.635 9.209 9.394 54,193 -0.05(-0.48%)
Jan 31, 2018 9.537 9.567 9.431 9.439 76,442 -0.11(-1.11%)
Jan 30, 2018 9.296 9.650 9.296 9.545 48,945 +0.11(+1.20%)
Jan 29, 2018 9.394 9.507 9.160 9.431 63,191 -0.03(-0.32%)
Jan 26, 2018 9.265 9.545 9.265 9.462 43,841 +0.16(+1.70%)
Jan 25, 2018 9.718 9.751 9.220 9.303 60,862 -0.38(-3.90%)
Jan 24, 2018 9.530 9.756 9.522 9.680 49,737 +0.06(+0.63%)
Jan 23, 2018 9.650 9.786 9.576 9.620 27,059 -0.09(-0.93%)
Jan 22, 2018 9.899 9.922 9.567 9.711 81,929 -0.14(-1.38%)
Jan 19, 2018 9.613 9.869 9.552 9.846 73,681 +0.14(+1.48%)
Jan 18, 2018 9.431 9.728 9.431 9.703 63,239 +0.28(+2.96%)
Jan 17, 2018 9.228 9.431 9.107 9.424 79,848 +0.32(+3.57%)
Jan 16, 2018 9.069 9.364 8.986 9.099 209,474 +0.15(+1.69%)
Jan 12, 2018 8.949 8.949 8.949 0 +0.24(+2.77%)
Jan 11, 2018 8.345 8.722 8.322 8.707 68,881 +0.35(+4.25%)
Jan 10, 2018 8.383 8.353 64,161 +0.04(+0.45%)
Jan 09, 2018 8.451 8.571 8.307 8.315 73,115 -0.15(-1.78%)
Jan 08, 2018 8.677 8.677 8.398 8.466 49,352 -0.18(-2.09%)
Jan 05, 2018 8.111 8.835 8.103 8.647 163,709 +0.55(+6.80%)
Jan 04, 2018 7.802 8.171 7.802 8.096 58,261 +0.35(+4.58%)
Jan 03, 2018 7.560 7.802 7.560 7.741 93,690 +0.14(+1.89%)
Jan 02, 2018 8.036 8.036 7.507 7.598 131,602 -0.45(-5.62%)
Dec 29, 2017 8.051 8.051 8.051 0 -0.18(-2.20%)
Dec 28, 2017 8.036 8.292 8.036 8.232 43,048 +0.06(+0.74%)
Dec 27, 2017 8.300 8.300 8.134 8.171 29,584 -0.10(-1.19%)
Dec 26, 2017 8.300 8.458 8.247 8.270 26,017 -0.03(-0.36%)
Dec 22, 2017 8.383 8.488 8.277 8.300 24,621 -0.05(-0.63%)
Dec 21, 2017 8.217 8.443 8.217 8.353 59,243 +0.16(+1.93%)
Dec 20, 2017 8.322 8.330 8.156 8.194 43,401 -0.08(-1.00%)
Dec 19, 2017 8.322 8.390 8.224 8.277 43,235 -0.05(-0.54%)
Dec 18, 2017 8.292 8.515 8.262 8.322 40,969 +0.10(+1.19%)
Dec 15, 2017 8.028 8.420 8.028 8.224 129,101 +0.20(+2.54%)
Dec 14, 2017 8.202 8.337 8.016 8.021 26,937 -0.17(-2.03%)
Dec 13, 2017 7.990 8.337 7.990 8.187 57,597 +0.21(+2.65%)
Dec 12, 2017 8.073 8.073 7.938 7.975 27,257 -0.05(-0.56%)
Dec 11, 2017 8.307 8.351 8.013 8.021 63,355 -0.29(-3.45%)
Dec 08, 2017 8.488 8.503 8.307 8.307 21,894 +0.00(+0.00%)
Dec 07, 2017 8.405 8.518 8.375 48,762 +0.00(+0.00%)
Dec 06, 2017 8.307 8.443 8.254 8.353 27,462 +0.03(+0.36%)
Dec 05, 2017 8.413 8.443 8.254 8.322 30,161 -0.05(-0.54%)
Dec 04, 2017 8.601 8.601 8.345 8.368 59,369 -0.08(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.