Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Giant Motorsports Inc (OP: GMOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0698 0.0700 0.0680 0.0680 116,670 +0.00(+3.82%)
Apr 27, 2018 0.0705 0.0710 0.0650 0.0655 65,500 -0.01(-18.12%)
Apr 26, 2018 0.0700 0.0900 0.0700 0.0800 41,477 +0.01(+6.67%)
Apr 25, 2018 0.0810 0.0900 0.0750 0.0750 86,650 -0.01(-16.67%)
Apr 24, 2018 0.0870 0.1000 0.0800 0.0900 74,794 -0.01(-12.62%)
Apr 23, 2018 0.1300 0.1300 0.0810 0.1030 190,450 -0.03(-20.77%)
Apr 20, 2018 0.1200 0.1600 0.0980 0.1300 325,636 +0.01(+8.33%)
Apr 19, 2018 0.0500 0.1700 0.0500 0.1200 368,356 +0.03(+33.33%)
Apr 13, 2018 0.0900 0.0900 0.0900 0 +0.04(+80.00%)
Apr 11, 2018 0.0500 0.0500 0.0500 0 -0.03(-37.42%)
Apr 10, 2018 0.0800 0.0800 0.0799 0.0799 1,000 +0.05(+166.33%)
Apr 09, 2018 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Apr 05, 2018 0.0300 0.0300 0.0300 0 -0.01(-21.05%)
Mar 29, 2018 0.0380 0.0380 0.0380 0 -0.04(-52.50%)
Mar 28, 2018 0.0300 0.0800 0.0300 0.0800 9,800 +0.05(+166.67%)
Mar 27, 2018 0.0350 0.0350 0.0250 0.0300 75,105 +0.00(+0.00%)
Mar 23, 2018 0.0300 0.0300 0.0300 0 -0.01(-20.21%)
Mar 16, 2018 0.0376 0.0376 0.0376 0 -0.00(-1.05%)
Mar 14, 2018 0.0380 0.0380 0.0380 0 +0.00(+15.15%)
Mar 13, 2018 0.0320 0.0330 0.0320 0.0330 25,666 -0.00(-5.71%)
Mar 12, 2018 0.0300 0.0350 0.0300 0.0350 20,000 +0.01(+40.00%)
Mar 09, 2018 0.0250 0.0250 0.0250 0.0250 54,540 +0.01(+31.58%)
Mar 08, 2018 0.0250 0.0250 0.0190 0.0190 33,705 -0.00(-5.00%)
Mar 07, 2018 0.0400 0.0400 0.0150 0.0200 120,100 -0.02(-42.86%)
Mar 06, 2018 0.0245 0.0350 0.0245 0.0350 35,000 +0.01(+40.00%)
Mar 01, 2018 0.0250 0.0250 0.0250 0 +0.01(+66.67%)
Feb 26, 2018 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Feb 16, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 12, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 09, 2018 0.0200 0.0200 0.0200 0.0200 48,500 +0.00(+0.00%)
Feb 08, 2018 0.0200 0.0200 0.0200 0.0200 4,000 +0.00(+0.00%)
Feb 06, 2018 0.0200 0.0200 0.0200 0 -0.02(-50.00%)
Feb 02, 2018 0.0400 0.0400 0.0400 0 +0.02(+116.22%)
Feb 01, 2018 0.0185 0.0185 0.0185 0.0185 40,000 -0.00(-0.54%)
Jan 31, 2018 0.0235 0.0235 0.0186 0.0186 135,800 -0.00(-7.00%)
Jan 30, 2018 0.0150 0.0200 0.0150 0.0200 20,000 +0.01(+100.00%)
Jan 29, 2018 0.0080 0.0100 0.0080 0.0100 123,250 +0.00(+25.00%)
Jan 25, 2018 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jan 12, 2018 0.0080 0.0080 0.0080 0 +0.00(+35.59%)
Jan 08, 2018 0.0059 0.0059 0.0059 0 +0.00(+18.00%)
Dec 28, 2017 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 19, 2017 0.0050 0.0050 0.0050 0 -0.00(-3.98%)
Dec 12, 2017 0.0052 0.0052 0.0052 0 +0.00(+2.30%)
Nov 06, 2017 0.0051 0.0051 0.0051 0 +0.00(+1.80%)
Nov 03, 2017 0.0050 0.0050 0.0050 0.0050 20,000 +0.00(+0.00%)
Nov 02, 2017 0.0042 0.0050 0.0042 0.0050 80,000 +0.00(+21.95%)
Oct 17, 2017 0.0041 0.0041 0.0041 0 +0.00(+2.50%)
Oct 04, 2017 0.0040 0.0040 0.0040 0 -0.00(-20.00%)
Sep 27, 2017 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 26, 2017 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+42.86%)
Sep 18, 2017 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Aug 07, 2017 0.0035 0.0035 0.0035 0 -0.00(-30.00%)
Aug 03, 2017 0.0050 0.0050 0.0050 0 -0.00(-16.67%)
Jul 24, 2017 0.0060 0.0060 0.0060 0 +0.00(+20.00%)
Jul 03, 2017 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.