Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameresco Inc (NY: AMRC )

21.48 +0.50 (+2.38%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 13.40 13.70 13.35 13.65 242,500 +0.25(+1.87%)
Sep 27, 2018 13.35 13.50 13.34 13.40 111,538 +0.00(+0.00%)
Sep 26, 2018 13.65 13.65 13.30 13.40 51,368 -0.25(-1.83%)
Sep 25, 2018 13.70 13.75 13.55 13.65 51,087 -0.05(-0.36%)
Sep 24, 2018 13.40 13.80 13.40 13.70 108,601 +0.30(+2.24%)
Sep 21, 2018 13.50 13.65 13.25 13.40 163,200 +0.05(+0.37%)
Sep 20, 2018 13.40 13.53 13.05 13.35 83,010 -0.05(-0.37%)
Sep 19, 2018 13.55 13.73 13.30 13.40 127,858 -0.20(-1.47%)
Sep 18, 2018 13.40 13.65 13.20 13.60 87,712 +0.15(+1.12%)
Sep 17, 2018 13.30 13.55 12.95 13.45 149,812 +0.15(+1.13%)
Sep 14, 2018 13.60 13.65 12.90 13.30 144,300 -0.30(-2.21%)
Sep 13, 2018 13.70 13.90 13.60 13.60 49,088 -0.10(-0.73%)
Sep 12, 2018 13.70 13.85 13.35 13.70 80,290 +0.05(+0.37%)
Sep 11, 2018 13.65 13.80 13.52 13.65 45,263 -0.05(-0.36%)
Sep 10, 2018 13.75 13.85 13.65 13.70 46,265 +0.00(+0.00%)
Sep 07, 2018 13.75 13.78 13.60 13.70 91,800 -0.05(-0.36%)
Sep 06, 2018 14.30 14.30 13.50 13.75 114,738 -0.45(-3.17%)
Sep 05, 2018 14.20 14.30 13.85 14.20 61,895 -0.10(-0.70%)
Sep 04, 2018 14.20 14.35 13.85 14.30 92,948 -0.05(-0.35%)
Aug 31, 2018 14.35 14.35 14.35 0 -0.10(-0.69%)
Aug 30, 2018 14.45 14.58 14.35 14.45 106,649 +0.00(+0.00%)
Aug 29, 2018 14.45 14.60 14.40 14.45 52,548 +0.00(+0.00%)
Aug 28, 2018 14.50 14.55 14.30 14.45 45,951 +0.00(+0.00%)
Aug 27, 2018 14.80 14.81 14.40 14.45 54,814 -0.25(-1.70%)
Aug 24, 2018 14.45 14.90 14.44 14.70 76,600 +0.30(+2.08%)
Aug 23, 2018 14.45 14.53 14.15 14.40 168,022 +0.00(+0.00%)
Aug 22, 2018 14.75 14.75 14.30 14.40 144,533 -0.35(-2.37%)
Aug 21, 2018 14.60 14.85 14.60 14.75 47,763 +0.15(+1.03%)
Aug 20, 2018 14.85 14.90 14.40 14.60 98,177 -0.25(-1.68%)
Aug 17, 2018 14.80 14.95 14.78 14.85 80,000 +0.15(+1.02%)
Aug 16, 2018 14.45 15.10 14.41 14.70 311,125 +0.30(+2.08%)
Aug 15, 2018 14.75 14.80 14.35 14.40 163,353 -0.35(-2.37%)
Aug 14, 2018 14.30 14.85 14.30 14.75 146,939 +0.35(+2.43%)
Aug 13, 2018 14.20 14.50 14.00 14.40 153,786 +0.25(+1.77%)
Aug 10, 2018 14.15 14.45 13.90 14.15 98,500 +0.00(+0.00%)
Aug 09, 2018 14.40 14.90 13.80 14.15 187,395 -0.25(-1.74%)
Aug 08, 2018 14.60 14.72 14.12 14.40 192,293 -0.05(-0.35%)
Aug 07, 2018 14.50 15.35 14.25 14.45 346,486 +0.10(+0.70%)
Aug 06, 2018 13.70 14.50 13.70 14.35 196,700 +0.70(+5.13%)
Aug 03, 2018 13.30 13.85 13.30 13.65 150,100 +0.35(+2.63%)
Aug 02, 2018 13.20 13.40 13.05 13.30 60,959 +0.05(+0.38%)
Aug 01, 2018 13.40 13.40 13.10 13.25 39,294 -0.15(-1.12%)
Jul 31, 2018 12.80 13.45 12.75 13.40 198,420 +0.60(+4.69%)
Jul 30, 2018 12.95 12.96 12.75 12.80 70,310 -0.10(-0.78%)
Jul 27, 2018 13.00 13.15 12.85 12.90 60,200 -0.05(-0.39%)
Jul 26, 2018 12.85 13.05 12.85 12.95 69,462 +0.10(+0.78%)
Jul 25, 2018 12.70 12.95 12.42 12.85 124,175 +0.10(+0.78%)
Jul 24, 2018 12.80 12.88 12.55 12.75 68,871 +0.00(+0.00%)
Jul 23, 2018 12.75 12.95 12.65 12.75 40,676 +0.00(+0.00%)
Jul 20, 2018 12.80 12.95 12.65 12.75 171,549 -0.10(-0.78%)
Jul 19, 2018 12.85 13.00 12.65 12.85 77,806 +0.00(+0.00%)
Jul 18, 2018 12.90 13.00 12.59 12.85 90,558 -0.10(-0.77%)
Jul 17, 2018 13.00 13.05 12.85 12.95 58,496 -0.10(-0.77%)
Jul 16, 2018 13.20 13.20 13.00 13.05 72,759 -0.15(-1.14%)
Jul 13, 2018 13.25 13.36 13.12 13.20 58,535 -0.05(-0.38%)
Jul 12, 2018 13.20 13.25 12.95 13.25 72,586 +0.10(+0.76%)
Jul 11, 2018 13.00 13.25 12.90 13.15 127,234 +0.10(+0.77%)
Jul 10, 2018 13.25 13.30 12.75 13.05 108,445 -0.15(-1.14%)
Jul 09, 2018 13.70 13.75 12.90 13.20 171,135 -0.25(-1.86%)
Jul 06, 2018 13.05 13.95 13.03 13.45 251,815 +0.45(+3.46%)
Jul 05, 2018 12.45 13.15 12.35 13.00 196,460 +0.60(+4.84%)
Jul 03, 2018 12.40 12.40 12.40 0 +0.05(+0.40%)
Jul 02, 2018 11.95 12.40 11.84 12.35 86,905 +0.35(+2.92%)
Jun 29, 2018 12.20 12.00 213,714 +0.10(+0.84%)
Jun 28, 2018 11.80 12.00 11.60 11.90 208,231 +0.15(+1.28%)
Jun 27, 2018 11.85 11.95 11.70 11.75 121,746 -0.10(-0.84%)
Jun 26, 2018 11.90 12.00 11.75 11.85 70,017 +0.05(+0.42%)
Jun 25, 2018 12.10 12.25 11.90 11.80 184,586 -0.40(-3.28%)
Jun 22, 2018 12.05 12.25 11.95 12.20 237,138 +0.15(+1.24%)
Jun 21, 2018 12.45 12.45 11.95 12.05 106,348 -0.35(-2.82%)
Jun 20, 2018 12.40 12.60 12.30 12.40 98,651 +0.05(+0.40%)
Jun 19, 2018 12.00 12.40 12.00 12.35 91,563 +0.25(+2.07%)
Jun 18, 2018 11.95 12.15 11.90 12.10 100,985 +0.15(+1.26%)
Jun 15, 2018 11.95 11.70 11.95 172,601 +0.25(+2.14%)
Jun 14, 2018 11.80 11.90 11.55 11.70 73,893 -0.10(-0.85%)
Jun 13, 2018 11.80 12.05 11.65 11.80 121,465 -0.05(-0.42%)
Jun 12, 2018 11.85 11.95 11.60 11.85 68,908 +0.00(+0.00%)
Jun 11, 2018 11.70 11.92 11.60 11.85 83,582 +0.10(+0.85%)
Jun 08, 2018 12.05 12.10 11.65 11.75 116,901 -0.30(-2.49%)
Jun 07, 2018 12.50 12.55 11.90 12.05 71,967 -0.40(-3.21%)
Jun 06, 2018 12.65 12.45 140,059 +0.20(+1.63%)
Jun 05, 2018 12.05 12.30 11.91 12.25 95,058 +0.20(+1.66%)
Jun 04, 2018 12.05 12.15 11.90 12.05 86,911 +0.05(+0.42%)
Jun 01, 2018 12.05 12.10 11.80 12.00 106,451 +0.05(+0.42%)
May 31, 2018 12.25 12.35 11.86 11.95 107,286 -0.30(-2.45%)
May 30, 2018 11.90 12.30 11.82 12.25 119,126 +0.35(+2.94%)
May 29, 2018 11.35 12.00 11.35 11.90 160,971 +0.50(+4.39%)
May 25, 2018 11.40 11.40 11.40 0 -0.15(-1.30%)
May 24, 2018 11.50 11.65 11.35 11.55 53,887 +0.15(+1.32%)
May 23, 2018 11.30 11.45 11.30 11.40 35,572 +0.00(+0.00%)
May 22, 2018 11.65 11.65 11.25 11.40 73,325 -0.25(-2.15%)
May 21, 2018 11.70 11.85 11.35 11.65 76,963 +0.00(+0.00%)
May 18, 2018 11.15 11.95 11.05 11.65 234,621 +0.55(+4.95%)
May 17, 2018 11.20 11.32 11.05 11.10 90,982 -0.10(-0.89%)
May 16, 2018 11.20 11.40 11.05 11.20 87,635 +0.05(+0.45%)
May 15, 2018 11.15 11.25 11.05 11.15 72,276 -0.10(-0.89%)
May 14, 2018 11.30 11.55 11.10 11.25 98,788 +0.00(+0.00%)
May 11, 2018 11.10 11.35 11.10 11.25 77,460 +0.15(+1.35%)
May 10, 2018 11.15 11.25 11.00 11.10 112,697 +0.05(+0.45%)
May 09, 2018 11.60 11.60 11.00 11.05 123,115 -0.55(-4.74%)
May 08, 2018 11.15 11.70 11.05 11.60 141,265 +0.35(+3.11%)
May 07, 2018 11.40 11.45 11.05 11.25 161,647 -0.20(-1.75%)
May 04, 2018 11.50 11.60 11.35 11.45 187,003 -0.10(-0.87%)
May 03, 2018 11.30 11.75 11.30 11.55 114,678 +0.25(+2.21%)
May 02, 2018 11.75 11.75 11.15 11.30 221,722 -0.30(-2.59%)
May 01, 2018 12.65 12.65 11.10 11.60 276,566 -0.25(-2.11%)
Apr 30, 2018 12.05 12.15 11.75 11.85 179,843 -0.15(-1.25%)
Apr 27, 2018 12.10 12.40 11.95 12.00 108,395 +0.10(+0.84%)
Apr 26, 2018 12.00 12.05 11.75 11.90 74,299 -0.05(-0.42%)
Apr 25, 2018 12.20 12.20 11.90 11.95 71,419 -0.25(-2.05%)
Apr 24, 2018 12.30 12.35 12.05 12.20 116,372 -0.05(-0.41%)
Apr 23, 2018 12.50 12.65 12.15 12.25 123,924 -0.15(-1.21%)
Apr 20, 2018 12.65 12.72 12.20 12.40 317,917 -0.25(-1.98%)
Apr 19, 2018 12.65 12.75 12.21 12.65 206,617 +0.00(+0.00%)
Apr 18, 2018 12.20 12.80 12.10 12.65 211,007 +0.55(+4.55%)
Apr 17, 2018 12.15 12.30 11.95 12.10 118,269 +0.00(+0.00%)
Apr 16, 2018 12.15 12.15 12.00 12.10 103,345 +0.00(+0.00%)
Apr 13, 2018 12.10 12.25 11.90 12.10 111,035 -0.05(-0.41%)
Apr 12, 2018 12.30 12.35 12.05 12.15 97,319 -0.05(-0.41%)
Apr 11, 2018 12.40 12.55 12.05 12.20 163,627 -0.25(-2.01%)
Apr 10, 2018 12.20 12.65 12.05 12.45 141,423 +0.25(+2.05%)
Apr 09, 2018 12.60 12.70 12.05 12.20 164,598 -0.35(-2.79%)
Apr 06, 2018 12.85 13.05 12.35 12.55 131,356 -0.40(-3.09%)
Apr 05, 2018 12.80 13.15 12.80 12.95 206,153 +0.20(+1.57%)
Apr 04, 2018 12.30 12.78 12.25 12.75 439,386 +0.25(+2.00%)
Apr 03, 2018 12.40 12.65 12.25 12.50 141,602 +0.10(+0.81%)
Apr 02, 2018 13.00 13.01 12.35 12.40 189,290 -0.60(-4.62%)
Mar 29, 2018 13.00 13.00 13.00 0 +1.15(+9.70%)
Mar 28, 2018 11.95 12.30 11.75 11.85 421,229 +0.00(+0.00%)
Mar 27, 2018 11.95 12.05 11.70 11.85 167,029 -0.10(-0.84%)
Mar 26, 2018 12.05 12.15 11.75 11.95 265,594 +0.00(+0.00%)
Mar 23, 2018 12.10 12.35 11.90 11.95 163,902 -0.05(-0.42%)
Mar 22, 2018 11.85 12.55 11.85 12.00 122,174 +0.10(+0.84%)
Mar 21, 2018 12.00 12.20 11.75 11.90 213,817 -0.20(-1.65%)
Mar 20, 2018 11.75 12.25 11.65 12.10 325,996 +0.40(+3.42%)
Mar 19, 2018 11.45 11.75 11.35 11.70 247,993 +0.25(+2.18%)
Mar 16, 2018 11.60 11.75 11.30 11.45 270,587 -0.15(-1.29%)
Mar 15, 2018 11.60 11.80 11.40 11.60 214,185 +0.10(+0.87%)
Mar 14, 2018 11.20 11.60 11.20 11.50 221,126 +0.40(+3.60%)
Mar 13, 2018 10.80 11.20 10.70 11.10 281,212 +0.40(+3.74%)
Mar 12, 2018 10.75 10.85 10.45 10.70 236,847 -0.05(-0.47%)
Mar 09, 2018 10.20 10.80 10.05 10.75 241,812 +0.70(+6.97%)
Mar 08, 2018 9.800 10.20 9.650 10.05 240,522 +0.10(+1.01%)
Mar 07, 2018 10.00 9.650 9.950 156,872 +0.05(+0.51%)
Mar 06, 2018 9.600 10.00 9.450 9.900 489,228 +1.55(+18.56%)
Mar 05, 2018 8.300 8.450 8.250 8.350 53,535 +0.05(+0.60%)
Mar 02, 2018 8.100 8.400 8.050 8.300 37,291 +0.15(+1.84%)
Mar 01, 2018 8.100 8.350 8.050 8.150 38,817 +0.00(+0.00%)
Feb 28, 2018 8.350 8.450 8.150 8.150 38,162 -0.15(-1.81%)
Feb 27, 2018 8.400 8.500 8.250 8.300 30,497 -0.10(-1.19%)
Feb 26, 2018 8.250 8.550 8.192 8.400 47,810 +0.20(+2.44%)
Feb 23, 2018 8.500 8.500 8.200 8.200 49,957 -0.25(-2.96%)
Feb 22, 2018 8.450 8.700 8.350 8.450 36,737 +0.00(+0.00%)
Feb 21, 2018 8.300 8.650 8.300 8.450 37,645 +0.15(+1.81%)
Feb 20, 2018 8.500 8.650 8.300 8.300 48,611 -0.20(-2.35%)
Feb 16, 2018 8.500 8.500 8.500 0 +0.10(+1.19%)
Feb 15, 2018 8.550 8.550 8.350 8.400 30,790 -0.10(-1.18%)
Feb 14, 2018 8.250 8.600 8.200 8.500 54,357 +0.15(+1.80%)
Feb 13, 2018 8.200 8.450 8.159 8.350 35,289 +0.15(+1.83%)
Feb 12, 2018 8.050 8.300 7.950 8.200 34,023 +0.15(+1.86%)
Feb 09, 2018 8.050 8.150 7.750 8.050 67,765 +0.00(+0.00%)
Feb 08, 2018 8.350 8.350 8.000 8.050 67,810 -0.25(-3.01%)
Feb 07, 2018 8.300 8.343 8.250 8.300 41,140 -0.05(-0.60%)
Feb 06, 2018 8.250 8.600 8.067 8.350 64,989 -0.05(-0.60%)
Feb 05, 2018 8.300 8.350 8.250 8.400 65,564 +0.05(+0.60%)
Feb 02, 2018 8.550 8.787 8.200 8.350 72,449 -0.40(-4.57%)
Feb 01, 2018 8.700 8.900 8.650 8.750 58,290 +0.05(+0.57%)
Jan 31, 2018 8.850 8.985 8.601 8.700 51,230 -0.15(-1.69%)
Jan 30, 2018 9.200 9.200 8.800 8.850 75,869 -0.35(-3.80%)
Jan 29, 2018 9.350 9.500 9.200 9.200 118,930 -0.20(-2.13%)
Jan 26, 2018 9.400 9.400 9.250 9.400 27,906 +0.05(+0.53%)
Jan 25, 2018 9.300 9.400 9.250 9.350 44,826 +0.05(+0.54%)
Jan 24, 2018 9.250 9.450 9.150 9.300 78,575 +0.05(+0.54%)
Jan 23, 2018 9.000 9.250 9.000 9.250 43,184 +0.15(+1.65%)
Jan 22, 2018 9.200 9.250 9.000 9.100 59,310 -0.15(-1.62%)
Jan 19, 2018 8.950 9.300 8.950 9.250 62,771 +0.25(+2.78%)
Jan 18, 2018 8.900 9.150 8.900 9.000 66,395 +0.05(+0.56%)
Jan 17, 2018 8.850 9.100 8.845 8.950 88,043 +0.05(+0.56%)
Jan 16, 2018 8.950 9.300 8.850 8.900 139,570 -0.10(-1.11%)
Jan 12, 2018 9.000 9.000 9.000 0 +0.25(+2.86%)
Jan 11, 2018 8.750 8.800 8.400 8.750 182,081 +0.10(+1.16%)
Jan 10, 2018 8.700 8.650 82,536 +0.80(+10.19%)
Jan 09, 2018 8.000 8.150 7.800 7.850 270,819 -0.15(-1.88%)
Jan 08, 2018 8.750 8.774 8.000 8.000 242,870 -0.75(-8.57%)
Jan 05, 2018 8.900 9.000 8.700 8.750 32,105 -0.25(-2.78%)
Jan 04, 2018 8.850 9.100 8.800 9.000 158,454 +0.20(+2.27%)
Jan 03, 2018 8.700 8.950 8.700 8.800 165,628 +0.10(+1.15%)
Jan 02, 2018 8.600 8.700 8.600 8.700 37,778 +0.10(+1.16%)
Dec 29, 2017 8.600 8.600 8.600 0 +0.10(+1.18%)
Dec 28, 2017 8.600 8.650 8.450 8.500 107,328 -0.10(-1.16%)
Dec 27, 2017 8.450 8.700 8.325 8.600 51,424 +0.20(+2.38%)
Dec 26, 2017 8.450 8.500 8.400 8.400 38,867 -0.05(-0.59%)
Dec 22, 2017 8.500 8.550 8.400 8.450 38,472 -0.05(-0.59%)
Dec 21, 2017 8.600 8.700 8.450 8.500 33,695 -0.15(-1.73%)
Dec 20, 2017 8.600 8.750 8.538 8.650 26,373 +0.05(+0.58%)
Dec 19, 2017 8.500 8.650 8.417 8.600 51,241 +0.10(+1.18%)
Dec 18, 2017 8.700 8.767 8.450 8.500 56,288 -0.20(-2.30%)
Dec 15, 2017 8.450 8.800 8.450 8.700 82,488 +0.25(+2.96%)
Dec 14, 2017 8.750 8.750 8.450 8.450 27,906 -0.25(-2.87%)
Dec 13, 2017 8.700 8.900 8.650 8.700 21,576 +0.00(+0.00%)
Dec 12, 2017 8.600 8.900 8.600 8.700 29,502 +0.05(+0.58%)
Dec 11, 2017 8.900 8.900 8.500 8.650 44,934 -0.20(-2.26%)
Dec 08, 2017 8.850 8.900 8.750 8.850 57,402 +0.00(+0.00%)
Dec 07, 2017 8.950 8.950 8.750 67,252 +0.00(+0.00%)
Dec 06, 2017 8.700 8.950 8.637 8.900 77,898 +0.30(+3.49%)
Dec 05, 2017 8.750 8.750 8.500 8.600 46,721 -0.15(-1.71%)
Dec 04, 2017 8.700 8.800 8.601 8.750 70,262 +0.15(+1.74%)
Dec 01, 2017 8.500 8.650 8.450 8.600 38,765 +0.10(+1.18%)
Nov 30, 2017 8.750 8.750 8.500 8.500 80,219 -0.20(-2.30%)
Nov 29, 2017 8.700 8.800 8.600 8.700 71,490 +0.05(+0.58%)
Nov 28, 2017 8.550 8.750 8.500 8.650 65,818 +0.10(+1.17%)
Nov 27, 2017 8.350 8.600 8.300 8.550 40,347 +0.15(+1.79%)
Nov 24, 2017 8.400 8.450 8.300 8.400 19,150 +0.00(+0.00%)
Nov 22, 2017 8.500 8.600 8.350 8.400 26,663 -0.10(-1.18%)
Nov 21, 2017 8.600 8.800 8.450 8.500 93,018 +0.00(+0.00%)
Nov 20, 2017 8.400 8.500 8.400 8.500 22,865 +0.10(+1.19%)
Nov 17, 2017 8.400 8.500 8.300 8.400 29,963 -0.10(-1.18%)
Nov 16, 2017 8.250 8.500 8.151 8.500 39,157 +0.30(+3.66%)
Nov 15, 2017 8.450 8.467 8.175 8.200 63,284 -0.30(-3.53%)
Nov 14, 2017 8.750 8.750 8.500 8.500 49,202 -0.20(-2.30%)
Nov 13, 2017 8.750 8.750 8.650 8.700 32,309 +0.00(+0.00%)
Nov 10, 2017 8.750 8.750 8.450 8.700 94,234 +0.00(+0.00%)
Nov 09, 2017 8.650 8.800 8.525 8.700 119,475 +0.00(+0.00%)
Nov 08, 2017 8.650 8.800 8.450 8.700 119,061 +0.00(+0.00%)
Nov 07, 2017 8.700 8.750 8.400 8.700 233,636 +0.00(+0.00%)
Nov 06, 2017 8.000 8.800 7.870 8.700 598,289 +0.85(+10.83%)
Nov 03, 2017 8.000 8.000 7.850 7.850 20,727 -0.15(-1.88%)
Nov 02, 2017 7.950 8.050 7.900 8.000 53,738 +0.05(+0.63%)
Nov 01, 2017 7.800 8.000 7.750 7.950 35,350 +0.25(+3.25%)
Oct 31, 2017 7.700 7.800 7.650 7.700 50,592 -0.10(-1.28%)
Oct 30, 2017 8.000 8.050 7.750 7.800 29,301 -0.20(-2.50%)
Oct 27, 2017 8.000 8.025 7.850 8.000 91,748 +0.00(+0.00%)
Oct 26, 2017 7.750 8.000 7.600 8.000 53,105 +0.30(+3.90%)
Oct 25, 2017 7.700 7.750 7.600 7.700 166,516 -0.05(-0.65%)
Oct 24, 2017 7.700 7.850 7.600 7.750 27,232 +0.10(+1.31%)
Oct 23, 2017 7.650 7.700 7.600 7.650 19,766 -0.05(-0.65%)
Oct 20, 2017 7.800 7.800 7.600 7.700 27,721 -0.05(-0.65%)
Oct 19, 2017 7.600 7.750 7.551 7.750 29,244 +0.05(+0.65%)
Oct 18, 2017 7.700 7.800 7.550 7.700 38,460 -0.10(-1.28%)
Oct 17, 2017 7.750 7.800 7.650 7.800 46,376 -0.05(-0.64%)
Oct 16, 2017 7.850 7.900 7.750 7.850 60,545 -0.05(-0.63%)
Oct 13, 2017 7.950 7.950 7.800 7.900 29,150 -0.05(-0.63%)
Oct 12, 2017 7.800 7.950 7.800 7.950 22,440 +0.05(+0.63%)
Oct 11, 2017 7.950 7.950 7.850 7.900 25,138 -0.05(-0.63%)
Oct 10, 2017 7.900 8.000 7.800 7.950 36,070 +0.10(+1.27%)
Oct 09, 2017 7.900 7.950 7.800 7.850 38,274 +0.00(+0.00%)
Oct 06, 2017 7.900 7.900 7.750 7.850 42,137 -0.10(-1.26%)
Oct 05, 2017 7.950 8.000 7.850 7.950 67,023 +0.00(+0.00%)
Oct 04, 2017 7.950 7.975 7.900 7.950 32,768 +0.05(+0.63%)
Oct 03, 2017 7.900 8.000 7.850 7.900 59,310 +0.10(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.