Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Seed Capital Group Ltd (TSV: CSX )

0.0900 UNCHANGED
Last Price Updated: 3:13 PM EST, Jan 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.2200 0.2200 0.2150 0.2200 55,000 -0.01(-2.22%)
Apr 29, 2019 0.2500 0.2500 0.2200 0.2250 204,500 -0.02(-10.00%)
Apr 26, 2019 0.2500 0.2500 0.2500 0.2500 7,000 +0.00(+0.00%)
Apr 25, 2019 0.2400 0.2500 0.2400 0.2500 34,000 +0.01(+4.17%)
Apr 24, 2019 0.2550 0.2550 0.2250 0.2400 166,000 -0.02(-5.88%)
Apr 23, 2019 0.2750 0.2750 0.2500 0.2550 62,200 -0.02(-5.56%)
Apr 22, 2019 0.2750 0.2750 0.2700 0.2700 12,000 -0.01(-1.82%)
Apr 18, 2019 0.2750 0.2750 0.2750 0 +0.01(+1.85%)
Apr 17, 2019 0.3100 0.3100 0.2650 0.2700 195,949 -0.04(-12.90%)
Apr 16, 2019 0.3450 0.3450 0.3000 0.3100 180,000 -0.04(-11.43%)
Apr 15, 2019 0.3550 0.3550 0.3500 0.3500 61,000 -0.01(-2.78%)
Apr 12, 2019 0.3650 0.3650 0.3600 0.3600 36,658 -0.01(-2.70%)
Apr 11, 2019 0.3700 0.3700 0.3700 0.3700 1,000 +0.00(+0.00%)
Apr 10, 2019 0.3750 0.3750 0.3700 0.3700 26,042 -0.01(-1.33%)
Apr 09, 2019 0.3800 0.3800 0.3700 0.3750 5,000 +0.01(+1.35%)
Apr 08, 2019 0.3850 0.3850 0.3700 0.3700 33,390 -0.02(-5.13%)
Apr 05, 2019 0.3900 0.3900 0.3900 0.3900 5,725 +0.02(+4.00%)
Apr 04, 2019 0.3950 0.3950 0.3700 0.3750 29,570 -0.03(-6.25%)
Apr 03, 2019 0.4100 0.4100 0.3900 0.4000 10,499 -0.01(-2.44%)
Apr 02, 2019 0.4000 0.4100 0.3800 0.4100 50,269 +0.00(+0.00%)
Apr 01, 2019 0.4050 0.4100 0.4050 0.4100 19,579 +0.00(+1.23%)
Mar 29, 2019 0.4000 0.4050 0.4000 0.4050 18,000 +0.01(+2.53%)
Mar 28, 2019 0.4000 0.4000 0.3900 0.3950 28,311 -0.01(-1.25%)
Mar 27, 2019 0.4000 0.4000 0.4000 0.4000 21,500 +0.00(+0.00%)
Mar 26, 2019 0.4000 0.4050 0.4000 0.4000 49,499 +0.00(+0.00%)
Mar 25, 2019 0.3850 0.4050 0.3850 0.4000 48,000 +0.00(+0.00%)
Mar 22, 2019 0.4000 0.4000 0.3800 0.4000 131,950 +0.00(+0.00%)
Mar 21, 2019 0.4000 0.4000 0.3950 0.4000 56,700 +0.00(+0.00%)
Mar 20, 2019 0.4100 0.4100 0.4000 0.4000 19,775 +0.00(+0.00%)
Mar 19, 2019 0.4000 0.4100 0.4000 0.4000 29,364 +0.00(+0.00%)
Mar 18, 2019 0.4000 0.4250 0.4000 0.4000 72,500 +0.02(+3.90%)
Mar 15, 2019 0.3900 0.3900 0.3800 0.3850 50,000 -0.01(-2.53%)
Mar 14, 2019 0.3900 0.3950 0.3900 0.3950 15,500 +0.01(+1.28%)
Mar 13, 2019 0.3850 0.3900 0.3850 0.3900 11,699 +0.01(+2.63%)
Mar 12, 2019 0.3700 0.3800 0.3600 0.3800 72,100 +0.01(+1.33%)
Mar 11, 2019 0.3750 0.3750 0.3750 0.3750 2,500 -0.01(-2.60%)
Mar 08, 2019 0.3800 0.3850 0.3800 0.3850 8,500 +0.01(+1.32%)
Mar 07, 2019 0.3750 0.3800 0.3650 0.3800 14,000 -0.01(-2.56%)
Mar 06, 2019 0.3800 0.3900 0.3750 0.3900 11,680 +0.00(+0.00%)
Mar 05, 2019 0.3900 0.3900 0.3800 0.3900 5,280 +0.01(+1.30%)
Mar 04, 2019 0.3750 0.3850 0.3750 0.3850 7,500 +0.02(+5.48%)
Mar 01, 2019 0.3750 0.4000 0.3650 0.3650 245,318 +0.01(+1.39%)
Feb 28, 2019 0.3600 0.3750 0.3600 0.3600 27,000 +0.01(+2.86%)
Feb 27, 2019 0.3550 0.3600 0.3500 0.3500 117,000 +0.00(+0.00%)
Feb 26, 2019 0.3700 0.3700 0.3500 0.3500 16,400 -0.02(-4.11%)
Feb 25, 2019 0.3700 0.3700 0.3500 0.3650 12,000 +0.01(+1.39%)
Feb 21, 2019 0.3600 0.3600 0.3600 0 -0.02(-5.26%)
Feb 20, 2019 0.3800 0.3800 0.3800 0.3800 8,500 +0.00(+0.00%)
Feb 19, 2019 0.3900 0.3900 0.3800 0.3800 72,300 +0.00(+0.00%)
Feb 15, 2019 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Feb 14, 2019 0.3550 0.3800 0.3550 0.3800 34,100 +0.01(+2.70%)
Feb 13, 2019 0.3700 0.3700 0.3700 0.3700 3,000 +0.01(+1.37%)
Feb 12, 2019 0.3600 0.3650 0.3600 0.3650 2,000 +0.02(+4.29%)
Feb 11, 2019 0.3700 0.3700 0.3500 0.3500 68,000 -0.02(-5.41%)
Feb 08, 2019 0.3700 0.3750 0.3700 0.3700 22,400 +0.00(+0.00%)
Feb 07, 2019 0.3700 0.3700 0.3700 0.3700 14,500 +0.00(+0.00%)
Feb 06, 2019 0.3800 0.3800 0.3600 0.3700 173,250 -0.01(-2.63%)
Feb 05, 2019 0.3900 0.3900 0.3800 0.3800 49,200 -0.02(-5.00%)
Feb 04, 2019 0.4000 0.4000 0.4000 0.4000 5,000 +0.01(+1.27%)
Feb 01, 2019 0.3950 0.3950 0.3950 0.3950 13,500 +0.01(+1.28%)
Jan 31, 2019 0.3900 0.3900 0.3900 0.3900 7,450 +0.01(+1.30%)
Jan 30, 2019 0.3900 0.3900 0.3850 0.3850 8,000 +0.00(+0.00%)
Jan 28, 2019 0.3850 0.3850 0.3850 0 -0.02(-3.75%)
Jan 25, 2019 0.4000 0.4000 0.4000 0.4000 1,000 -0.01(-1.23%)
Jan 24, 2019 0.4000 0.4050 0.3900 0.4050 24,500 +0.01(+2.53%)
Jan 23, 2019 0.4000 0.4000 0.3900 0.3950 89,000 -0.01(-1.25%)
Jan 22, 2019 0.4300 0.4300 0.4000 0.4000 68,000 -0.02(-4.76%)
Jan 21, 2019 0.4400 0.4400 0.4200 0.4200 38,575 +0.02(+5.00%)
Jan 18, 2019 0.4000 0.4000 0.4000 0.4000 11,000 +0.01(+2.56%)
Jan 17, 2019 0.3950 0.3950 0.3900 0.3900 2,500 -0.01(-2.50%)
Jan 16, 2019 0.4000 0.4000 0.4000 0.4000 33,500 +0.00(+0.00%)
Jan 15, 2019 0.4000 0.4000 0.3950 0.4000 10,500 -0.01(-2.44%)
Jan 14, 2019 0.3950 0.4700 0.3800 0.4100 164,975 +0.01(+3.80%)
Jan 11, 2019 0.3650 0.3950 0.3650 0.3950 23,499 +0.04(+9.72%)
Jan 10, 2019 0.3600 0.3600 0.3600 0.3600 500 +0.01(+2.86%)
Jan 09, 2019 0.3650 0.3650 0.3500 0.3500 14,000 -0.02(-4.11%)
Jan 08, 2019 0.3800 0.3800 0.3650 0.3650 8,000 -0.02(-3.95%)
Jan 07, 2019 0.3800 0.3800 0.3800 0.3800 6,800 +0.00(+0.00%)
Jan 04, 2019 0.3600 0.3800 0.3600 0.3800 125,000 +0.03(+7.04%)
Jan 03, 2019 0.3500 0.3550 0.3500 0.3550 7,500 +0.01(+4.41%)
Jan 02, 2019 0.3400 0.3400 0.3400 0.3400 30,000 -0.01(-4.23%)
Dec 31, 2018 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
Dec 27, 2018 0.3550 0.3550 0.3550 0 -0.01(-1.39%)
Dec 24, 2018 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Dec 21, 2018 0.3700 0.3700 0.3600 0.3600 15,041 -0.01(-2.70%)
Dec 20, 2018 0.3500 0.3700 0.3500 0.3700 64,891 +0.02(+4.23%)
Dec 19, 2018 0.3650 0.3650 0.3400 0.3550 25,500 -0.02(-4.05%)
Dec 18, 2018 0.3700 0.3700 0.3700 0.3700 7,000 -0.01(-1.33%)
Dec 17, 2018 0.3750 0.3800 0.3750 0.3750 16,600 +0.00(+0.00%)
Dec 14, 2018 0.3750 0.3750 0.3750 0.3750 3,500 +0.00(+0.00%)
Dec 13, 2018 0.3750 0.3750 0.3750 0.3750 2,000 +0.01(+1.35%)
Dec 12, 2018 0.3700 0.3700 0.3600 0.3700 44,500 -0.01(-1.33%)
Dec 10, 2018 0.3750 0.3750 0.3750 0 -0.01(-1.32%)
Dec 06, 2018 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Dec 05, 2018 0.3600 0.3800 0.3600 0.3800 15,000 +0.02(+5.56%)
Dec 04, 2018 0.3800 0.3800 0.3550 0.3600 183,000 -0.03(-6.49%)
Nov 30, 2018 0.3850 0.3850 0.3850 0 +0.01(+1.32%)
Nov 28, 2018 0.3800 0.3800 0.3800 0 -0.02(-3.80%)
Nov 27, 2018 0.3950 0.4000 0.3900 0.3950 42,500 +0.01(+1.28%)
Nov 26, 2018 0.3850 0.3950 0.3850 0.3900 255,500 +0.01(+1.30%)
Nov 23, 2018 0.3800 0.3900 0.3800 0.3850 69,000 +0.00(+0.00%)
Nov 22, 2018 0.3700 0.4000 0.3700 0.3850 87,100 +0.01(+2.67%)
Nov 19, 2018 0.3750 0.3750 0.3750 0 -0.01(-1.32%)
Nov 15, 2018 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Nov 14, 2018 0.3800 0.3800 0.3800 0.3800 500 +0.01(+1.33%)
Nov 13, 2018 0.3750 0.3750 0.3750 0.3750 3,500 +0.00(+0.00%)
Nov 12, 2018 0.3800 0.3800 0.3750 0.3750 7,000 +0.00(+0.00%)
Nov 09, 2018 0.3700 0.3750 0.3700 0.3750 41,999 +0.01(+1.35%)
Nov 08, 2018 0.3750 0.3900 0.3600 0.3700 372,500 +0.00(+0.00%)
Nov 07, 2018 0.3750 0.3800 0.3550 0.3700 610,450 +0.01(+1.37%)
Nov 06, 2018 0.3700 0.3900 0.3650 0.3650 274,500 -0.05(-13.10%)
Nov 05, 2018 0.3900 0.4200 0.3750 0.4200 184,475 +0.02(+5.00%)
Nov 02, 2018 0.4000 0.4000 0.4000 0.4000 1,000 +0.00(+0.00%)
Oct 31, 2018 0.4000 0.4000 0.4000 0 +0.03(+6.67%)
Oct 30, 2018 0.3650 0.3750 0.3650 0.3750 18,000 +0.01(+2.74%)
Oct 29, 2018 0.3950 0.3950 0.3650 0.3650 4,500 +0.01(+2.82%)
Oct 26, 2018 0.3650 0.3650 0.3500 0.3550 457,000 -0.01(-1.39%)
Oct 25, 2018 0.3700 0.3700 0.3600 0.3600 154,400 -0.01(-2.70%)
Oct 24, 2018 0.3700 0.3700 0.3700 0.3700 2,000 +0.00(+0.00%)
Oct 23, 2018 0.3800 0.3800 0.3700 0.3700 5,000 -0.01(-2.63%)
Oct 22, 2018 0.3800 0.3800 0.3800 0.3800 3,521 +0.00(+0.00%)
Oct 19, 2018 0.3800 0.3800 0.3800 0.3800 74,500 +0.00(+0.00%)
Oct 18, 2018 0.3800 0.3800 0.3800 0.3800 3,000 -0.02(-5.00%)
Oct 17, 2018 0.3800 0.4000 0.3800 0.4000 6,598 +0.02(+5.26%)
Oct 16, 2018 0.4000 0.4000 0.3800 0.3800 46,975 +0.00(+0.00%)
Oct 15, 2018 0.3750 0.3800 0.3750 0.3800 73,750 +0.01(+1.33%)
Oct 12, 2018 0.3800 0.3800 0.3750 0.3750 95,833 -0.01(-1.32%)
Oct 10, 2018 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Oct 05, 2018 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Oct 04, 2018 0.3800 0.3800 0.3800 0.3800 5,000 +0.00(+0.00%)
Oct 03, 2018 0.3800 0.3800 0.3800 0.3800 3,000 -0.02(-5.00%)
Sep 27, 2018 0.4000 0.4000 0.4000 0 +0.02(+5.26%)
Sep 24, 2018 0.3800 0.3800 0.3800 0 -0.02(-5.00%)
Sep 21, 2018 0.4000 0.4000 0.4000 0.4000 59,500 +0.03(+8.11%)
Sep 19, 2018 0.3700 0.3700 0.3700 0 -0.03(-7.50%)
Sep 18, 2018 0.4000 0.4000 0.4000 0.4000 22,000 +0.03(+8.11%)
Sep 17, 2018 0.3700 0.3700 0.3700 0.3700 25,502 -0.04(-9.76%)
Sep 12, 2018 0.4100 0.4100 0.4100 0 -0.05(-9.89%)
Sep 11, 2018 0.4550 0.4550 0.4550 0.4550 700 +0.08(+19.74%)
Sep 10, 2018 0.3600 0.3800 0.3600 0.3800 25,500 +0.00(+0.00%)
Sep 07, 2018 0.3800 0.3800 0.3800 90 +0.00(+0.00%)
Sep 06, 2018 0.3800 0.3800 0.3800 0.3800 13,000 +0.02(+5.56%)
Sep 05, 2018 0.3800 0.3800 0.3600 0.3600 103,000 -0.02(-5.26%)
Sep 04, 2018 0.3900 0.3900 0.3800 0.3800 10,400 -0.01(-2.56%)
Aug 31, 2018 0.3900 0.3900 0.3900 0 -0.01(-2.50%)
Aug 30, 2018 0.4000 0.4000 0.4000 0.4000 30,000 +0.00(+0.00%)
Aug 29, 2018 0.4000 0.4000 0.4000 0.4000 53,300 -0.01(-1.23%)
Aug 28, 2018 0.4100 0.4100 0.4000 0.4050 103,900 +0.02(+3.85%)
Aug 27, 2018 0.3800 0.4100 0.3650 0.3900 125,019 +0.02(+5.41%)
Aug 24, 2018 0.3750 0.3800 0.3700 0.3700 9,000 -0.01(-2.63%)
Aug 23, 2018 0.3800 0.3800 0.3800 0.3800 51,000 -0.01(-2.56%)
Aug 22, 2018 0.4250 0.4250 0.3900 0.3900 238,500 -0.03(-7.14%)
Aug 21, 2018 0.4150 0.4400 0.4000 0.4200 67,500 +0.00(+0.00%)
Aug 16, 2018 0.4200 0.4200 0.4200 0 +0.01(+2.44%)
Aug 15, 2018 0.4300 0.4300 0.4100 0.4100 14,700 -0.01(-2.38%)
Aug 14, 2018 0.4600 0.4600 0.4200 0.4200 59,150 -0.02(-3.45%)
Aug 13, 2018 0.4400 0.4400 0.4350 0.4350 56,500 -0.02(-3.33%)
Aug 10, 2018 0.4500 0.4500 0.4450 0.4500 46,500 +0.00(+0.00%)
Aug 09, 2018 0.4800 0.4800 0.4500 0.4500 27,650 -0.03(-6.25%)
Aug 07, 2018 0.4800 0.4800 0.4800 0 +0.01(+2.13%)
Aug 03, 2018 0.4700 0.4700 0.4700 0 -0.02(-3.09%)
Aug 02, 2018 0.4700 0.4850 0.4700 0.4850 11,000 -0.01(-1.02%)
Aug 01, 2018 0.4600 0.4900 0.4500 0.4900 85,015 +0.01(+2.08%)
Jul 30, 2018 0.4800 0.4800 0.4800 0 +0.01(+2.13%)
Jul 27, 2018 0.4800 0.4800 0.4700 0.4700 41,000 -0.01(-2.08%)
Jul 26, 2018 0.4800 0.4800 0.4600 0.4800 92,092 +0.01(+1.05%)
Jul 25, 2018 0.4600 0.4750 0.4400 0.4750 64,000 +0.02(+5.56%)
Jul 24, 2018 0.5000 0.5000 0.4500 0.4500 119,850 -0.04(-8.16%)
Jul 23, 2018 0.5000 0.5000 0.4900 0.4900 190,000 -0.04(-7.55%)
Jul 20, 2018 0.6000 0.6000 0.5000 0.5300 140,101 +0.05(+10.42%)
Jul 12, 2018 0.4800 0.4800 0.4800 0 -0.02(-4.00%)
Jul 10, 2018 0.5000 0.5000 0.5000 0 +0.01(+2.04%)
Jul 09, 2018 0.4900 0.4900 0.4900 0.4900 3,000 +0.01(+2.08%)
Jul 06, 2018 0.4800 0.4800 0.4800 0.4800 20,500 -0.01(-2.04%)
Jul 05, 2018 0.4900 0.4900 0.4900 0.4900 50,210 -0.01(-1.01%)
Jul 04, 2018 0.4950 0.4950 0.4950 0.4950 3,500 +0.02(+4.21%)
Jul 03, 2018 0.5000 0.5000 0.4750 0.4750 31,500 -0.03(-5.00%)
Jun 29, 2018 0.5000 0.5000 0.5000 0 +0.01(+2.04%)
Jun 28, 2018 0.4900 0.4900 0.4900 0.4900 11,700 +0.02(+4.26%)
Jun 27, 2018 0.4900 0.4900 0.4700 0.4700 44,350 -0.02(-4.08%)
Jun 26, 2018 0.4900 0.4900 0.4900 0.4900 1,000 -0.01(-1.01%)
Jun 25, 2018 0.4950 0.4950 0.4750 0.4950 33,383 +0.00(+0.00%)
Jun 22, 2018 0.4700 0.4950 0.4700 0.4950 37,500 +0.03(+5.32%)
Jun 21, 2018 0.4700 0.4700 0.4700 0.4700 1,000 +0.00(+0.00%)
Jun 20, 2018 0.4600 0.4700 0.4600 0.4700 64,000 +0.00(+1.08%)
Jun 19, 2018 0.4750 0.4750 0.4650 0.4650 10,000 -0.01(-2.11%)
Jun 18, 2018 0.4750 0.4750 0.4750 0.4750 4,000 -0.02(-3.06%)
Jun 15, 2018 0.4650 0.4900 0.4650 0.4900 26,000 +0.02(+5.38%)
Jun 14, 2018 0.4650 0.4650 0.4650 0.4650 2,260 -0.02(-4.12%)
Jun 12, 2018 0.4850 0.4850 0.4850 0 +0.01(+1.04%)
Jun 11, 2018 0.4650 0.4800 0.4600 0.4800 32,000 -0.02(-4.00%)
Jun 07, 2018 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jun 06, 2018 0.5100 0.5100 0.4250 0.5000 116,000 +0.00(+0.00%)
Jun 05, 2018 0.4950 0.5000 0.4950 0.5000 13,500 -0.02(-3.85%)
Jun 04, 2018 0.5100 0.5200 0.5100 0.5200 24,000 +0.01(+1.96%)
Jun 01, 2018 0.4850 0.5400 0.4850 0.5100 68,000 +0.01(+2.00%)
May 31, 2018 0.5000 0.5000 0.5000 0.5000 19,500 +0.00(+0.00%)
May 30, 2018 0.4800 0.5000 0.4800 0.5000 67,000 +0.04(+8.70%)
May 29, 2018 0.4500 0.4600 0.4500 0.4600 34,786 +0.03(+5.75%)
May 28, 2018 0.4500 0.4500 0.4350 0.4350 19,000 -0.01(-1.14%)
May 25, 2018 0.4350 0.4550 0.4300 0.4400 37,000 -0.01(-2.22%)
May 24, 2018 0.4600 0.4700 0.4500 0.4500 53,300 -0.02(-4.26%)
May 23, 2018 0.4700 0.4700 0.4650 0.4700 34,785 -0.01(-2.08%)
May 22, 2018 0.4700 0.4800 0.4700 0.4800 28,500 +0.00(+0.00%)
May 18, 2018 0.4800 0.4800 0.4800 0 -0.01(-2.04%)
May 17, 2018 0.4900 0.4900 0.4900 0.4900 26,500 +0.01(+2.08%)
May 16, 2018 0.4800 0.4800 0.4800 0.4800 1,200 -0.01(-2.04%)
May 15, 2018 0.4900 0.4900 0.4900 0.4900 5,600 -0.01(-2.00%)
May 14, 2018 0.5000 0.5000 0.4900 0.5000 23,500 +0.00(+0.00%)
May 11, 2018 0.5000 0.5000 0.5000 0.5000 13,500 +0.01(+2.04%)
May 10, 2018 0.4800 0.5100 0.4800 0.4900 105,050 +0.03(+6.52%)
May 09, 2018 0.4600 0.4600 0.4600 0.4600 3,000 +0.01(+1.10%)
May 08, 2018 0.4650 0.4900 0.4550 0.4550 96,500 -0.01(-2.15%)
May 07, 2018 0.4600 0.4650 0.4500 0.4650 21,500 -0.01(-3.12%)
May 04, 2018 0.4650 0.4800 0.4650 0.4800 55,000 +0.01(+2.13%)
May 03, 2018 0.4600 0.4700 0.4600 0.4700 70,500 +0.01(+2.17%)
May 02, 2018 0.4600 0.4600 0.4600 0.4600 10,000 -0.01(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.