Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 55.13 56.09 55.13 55.89 646,978 +0.91(+1.66%)
Sep 27, 2019 54.27 55.36 53.97 54.98 658,400 +1.01(+1.87%)
Sep 26, 2019 55.40 55.40 53.74 53.97 765,873 -1.25(-2.26%)
Sep 25, 2019 54.26 55.45 54.16 55.22 769,708 +0.97(+1.79%)
Sep 24, 2019 54.66 54.86 53.59 54.25 732,787 -0.43(-0.79%)
Sep 23, 2019 54.89 55.43 54.23 54.68 677,701 -0.56(-1.01%)
Sep 20, 2019 54.58 56.10 54.49 55.24 3,001,100 +0.94(+1.73%)
Sep 19, 2019 55.25 55.48 54.12 54.30 989,841 -1.02(-1.84%)
Sep 18, 2019 55.79 56.00 54.75 55.32 1,064,568 -0.40(-0.72%)
Sep 17, 2019 56.38 56.54 55.27 55.72 835,095 -0.98(-1.73%)
Sep 16, 2019 55.65 56.90 55.65 56.70 799,105 +0.74(+1.32%)
Sep 13, 2019 56.48 57.50 54.87 55.96 1,340,300 +0.00(+0.00%)
Sep 12, 2019 55.18 56.68 54.56 55.96 1,651,385 +0.70(+1.27%)
Sep 11, 2019 52.68 55.29 52.27 55.26 1,843,050 +2.49(+4.72%)
Sep 10, 2019 50.69 52.93 50.69 52.77 1,375,660 +1.88(+3.69%)
Sep 09, 2019 50.09 51.15 49.25 50.89 1,131,140 +0.97(+1.94%)
Sep 06, 2019 48.35 50.13 48.16 49.92 1,202,200 +1.76(+3.65%)
Sep 05, 2019 47.18 48.49 46.97 48.16 2,972,819 +1.55(+3.33%)
Sep 04, 2019 46.82 46.96 46.34 46.61 1,989,585 +0.39(+0.84%)
Sep 03, 2019 46.81 46.90 45.83 46.22 1,125,598 -0.56(-1.20%)
Aug 30, 2019 47.28 47.35 46.40 46.78 949,700 -0.13(-0.28%)
Aug 29, 2019 47.12 47.24 46.65 46.91 826,394 +0.17(+0.36%)
Aug 28, 2019 45.51 46.85 45.40 46.74 770,380 +1.31(+2.88%)
Aug 27, 2019 47.00 47.05 45.22 45.43 750,204 -1.13(-2.43%)
Aug 26, 2019 46.30 46.72 46.10 46.56 631,703 +0.22(+0.47%)
Aug 23, 2019 47.59 47.89 46.21 46.34 1,007,800 -1.43(-2.99%)
Aug 22, 2019 47.86 48.42 47.56 47.77 587,902 -0.15(-0.31%)
Aug 21, 2019 47.78 48.16 46.95 47.92 757,422 +0.79(+1.68%)
Aug 20, 2019 47.21 47.75 46.82 47.13 983,342 +0.06(+0.13%)
Aug 19, 2019 45.34 47.39 45.29 47.07 1,131,597 +0.89(+1.93%)
Aug 16, 2019 46.17 46.76 45.67 46.18 1,700,200 +0.51(+1.12%)
Aug 15, 2019 47.13 47.36 45.51 45.67 1,108,773 -1.13(-2.41%)
Aug 14, 2019 47.12 47.30 45.83 46.80 2,070,590 -0.96(-2.01%)
Aug 13, 2019 47.14 48.40 46.58 47.76 2,685,459 +0.93(+1.99%)
Aug 12, 2019 47.01 47.02 46.21 46.83 1,549,403 -0.07(-0.15%)
Aug 09, 2019 46.97 47.67 46.31 46.90 2,275,300 -0.14(-0.30%)
Aug 08, 2019 50.25 50.26 45.64 47.04 3,353,041 -3.43(-6.80%)
Aug 07, 2019 50.37 50.58 49.27 50.47 1,703,008 +0.05(+0.10%)
Aug 06, 2019 52.47 52.47 48.93 50.42 1,511,301 -0.72(-1.41%)
Aug 05, 2019 51.92 52.03 50.49 51.14 1,205,495 -1.27(-2.42%)
Aug 02, 2019 52.70 53.08 51.31 52.41 1,039,600 -0.18(-0.34%)
Aug 01, 2019 53.93 54.40 52.25 52.59 1,523,815 -1.42(-2.63%)
Jul 31, 2019 54.35 55.15 53.65 54.01 1,120,360 -0.23(-0.42%)
Jul 30, 2019 54.04 54.41 53.81 54.24 1,222,248 +0.00(+0.00%)
Jul 29, 2019 53.75 54.41 53.28 54.24 1,022,471 +0.70(+1.31%)
Jul 26, 2019 53.39 53.72 53.11 53.54 861,400 +0.35(+0.66%)
Jul 25, 2019 54.86 55.09 52.96 53.19 1,462,112 -1.92(-3.48%)
Jul 24, 2019 54.00 55.63 53.84 55.11 1,651,628 +1.27(+2.36%)
Jul 23, 2019 52.68 54.03 52.63 53.84 1,451,515 +1.56(+2.98%)
Jul 22, 2019 51.71 52.71 51.52 52.28 1,133,297 +0.72(+1.40%)
Jul 19, 2019 51.55 51.90 51.32 51.56 986,800 +0.15(+0.29%)
Jul 18, 2019 50.38 51.55 50.08 51.41 970,834 +1.04(+2.06%)
Jul 17, 2019 50.10 50.62 49.56 50.37 1,253,860 +0.00(+0.00%)
Jul 16, 2019 51.45 51.45 50.36 50.37 980,290 -1.13(-2.19%)
Jul 15, 2019 51.68 51.91 51.10 51.50 749,892 -0.26(-0.50%)
Jul 12, 2019 50.83 51.79 50.45 51.76 785,500 +1.04(+2.05%)
Jul 11, 2019 50.00 50.86 49.84 50.72 804,867 +0.21(+0.42%)
Jul 10, 2019 51.09 51.19 49.88 50.51 1,016,714 -0.50(-0.98%)
Jul 09, 2019 50.01 51.41 49.98 51.01 1,044,615 +0.41(+0.81%)
Jul 08, 2019 50.13 51.01 50.00 50.60 926,539 +0.43(+0.86%)
Jul 05, 2019 50.47 51.02 50.00 50.17 644,700 -0.30(-0.59%)
Jul 03, 2019 50.08 50.60 49.58 50.47 1,188,500 +1.09(+2.21%)
Jul 02, 2019 49.20 49.86 48.39 49.38 1,050,953 +0.89(+1.84%)
Jul 01, 2019 48.49 49.16 48.34 48.49 1,038,800 +0.87(+1.83%)
Jun 28, 2019 46.80 47.67 46.74 47.62 1,721,400 +1.02(+2.19%)
Jun 27, 2019 46.11 46.91 45.87 46.60 1,219,979 +0.93(+2.04%)
Jun 26, 2019 45.54 46.22 45.23 45.67 1,049,191 +0.17(+0.37%)
Jun 25, 2019 44.84 45.60 43.87 45.50 1,482,295 +1.34(+3.03%)
Jun 24, 2019 44.29 44.48 43.63 44.16 859,169 -0.34(-0.76%)
Jun 21, 2019 43.54 44.70 42.90 44.50 1,851,800 +1.02(+2.35%)
Jun 20, 2019 45.11 45.84 43.26 43.48 1,944,401 -0.89(-2.01%)
Jun 19, 2019 44.15 44.50 43.44 44.37 1,529,502 +0.50(+1.14%)
Jun 18, 2019 44.06 44.65 43.56 43.87 843,353 +0.12(+0.27%)
Jun 17, 2019 43.21 43.93 42.99 43.75 975,877 +0.57(+1.32%)
Jun 14, 2019 44.09 44.09 42.96 43.18 671,700 -0.83(-1.89%)
Jun 13, 2019 43.39 44.04 43.25 44.01 652,439 +0.57(+1.31%)
Jun 12, 2019 43.83 44.11 43.16 43.44 750,336 -0.55(-1.25%)
Jun 11, 2019 44.17 44.69 43.92 43.99 702,521 +0.18(+0.41%)
Jun 10, 2019 44.22 44.82 43.81 43.81 716,077 -0.21(-0.48%)
Jun 07, 2019 43.48 44.26 43.31 44.02 674,000 +0.57(+1.31%)
Jun 06, 2019 44.16 44.52 43.20 43.45 801,015 -0.77(-1.74%)
Jun 05, 2019 44.72 44.80 43.21 44.22 958,498 +0.07(+0.16%)
Jun 04, 2019 43.28 44.23 43.04 44.15 1,379,316 +1.55(+3.64%)
Jun 03, 2019 42.19 42.82 41.95 42.60 1,399,518 +0.58(+1.38%)
May 31, 2019 42.15 42.28 40.68 42.02 2,126,100 -1.06(-2.46%)
May 30, 2019 45.05 45.39 42.89 43.08 1,300,004 -2.28(-5.03%)
May 29, 2019 44.72 45.59 43.99 45.36 1,485,175 +0.71(+1.59%)
May 28, 2019 47.39 47.52 44.32 44.65 1,886,451 -2.70(-5.70%)
May 24, 2019 48.10 48.27 47.28 47.35 904,600 -0.42(-0.88%)
May 23, 2019 49.30 49.30 47.63 47.77 959,291 -1.80(-3.63%)
May 22, 2019 49.80 49.91 49.05 49.57 897,526 -0.22(-0.44%)
May 21, 2019 49.88 49.91 48.84 49.79 1,341,984 +0.21(+0.42%)
May 20, 2019 49.14 49.92 48.23 49.58 1,088,956 -0.09(-0.18%)
May 17, 2019 49.45 50.14 49.30 49.67 942,800 -0.23(-0.46%)
May 16, 2019 49.17 50.05 49.14 49.90 1,572,870 +0.35(+0.71%)
May 15, 2019 48.63 49.76 47.69 49.55 1,316,402 -0.15(-0.30%)
May 14, 2019 49.78 50.09 49.24 49.70 1,332,213 -0.07(-0.14%)
May 13, 2019 50.42 50.90 48.97 49.77 1,342,180 -2.23(-4.29%)
May 10, 2019 52.11 52.51 51.06 52.00 1,764,100 -0.62(-1.18%)
May 09, 2019 51.89 52.97 50.55 52.62 2,893,895 +3.44(+6.99%)
May 08, 2019 48.61 49.50 48.30 49.18 1,263,616 +0.24(+0.49%)
May 07, 2019 49.69 49.75 48.10 48.94 1,278,593 -1.44(-2.86%)
May 06, 2019 48.83 50.63 48.83 50.38 975,286 +0.67(+1.35%)
May 03, 2019 49.46 50.11 49.08 49.71 818,600 +0.63(+1.28%)
May 02, 2019 48.70 49.42 48.22 49.08 1,143,442 +0.55(+1.13%)
May 01, 2019 47.67 49.32 47.64 48.53 2,034,253 +0.61(+1.27%)
Apr 30, 2019 47.60 48.60 46.54 47.92 4,480,825 -3.49(-6.79%)
Apr 29, 2019 51.22 51.86 50.97 51.41 1,215,857 +0.44(+0.86%)
Apr 26, 2019 50.38 51.00 49.89 50.97 1,008,100 +0.84(+1.68%)
Apr 25, 2019 49.09 50.18 48.46 50.13 773,580 +0.93(+1.89%)
Apr 24, 2019 49.86 49.90 48.83 49.20 849,292 -0.36(-0.73%)
Apr 23, 2019 48.67 49.97 48.00 49.56 1,361,011 +0.59(+1.20%)
Apr 22, 2019 48.50 49.03 48.07 48.97 819,679 +0.15(+0.31%)
Apr 18, 2019 49.86 50.15 48.69 48.82 1,372,700 -1.04(-2.09%)
Apr 17, 2019 51.08 51.36 49.57 49.86 1,557,070 -0.74(-1.46%)
Apr 16, 2019 50.90 50.90 50.17 50.60 968,203 +0.19(+0.38%)
Apr 15, 2019 50.60 50.79 50.13 50.41 784,230 +0.04(+0.08%)
Apr 12, 2019 50.42 50.94 50.10 50.37 665,500 +0.19(+0.38%)
Apr 11, 2019 51.25 51.30 49.77 50.18 680,119 -1.07(-2.09%)
Apr 10, 2019 51.06 51.48 50.77 51.25 782,079 +0.45(+0.89%)
Apr 09, 2019 51.32 51.42 50.45 50.80 968,886 -0.78(-1.51%)
Apr 08, 2019 51.00 51.62 50.73 51.58 1,100,758 +1.12(+2.22%)
Apr 05, 2019 49.77 50.54 49.67 50.46 1,640,800 +1.08(+2.19%)
Apr 04, 2019 47.37 50.09 47.28 49.38 2,784,783 +1.87(+3.94%)
Apr 03, 2019 48.07 48.54 47.17 47.51 1,197,813 -0.03(-0.06%)
Apr 02, 2019 48.71 48.71 47.29 47.54 1,221,774 -1.54(-3.14%)
Apr 01, 2019 48.58 49.30 48.51 49.08 783,331 +0.92(+1.91%)
Mar 29, 2019 47.62 48.30 47.62 48.16 791,900 +0.76(+1.60%)
Mar 28, 2019 47.30 47.97 47.25 47.40 766,469 -0.43(-0.90%)
Mar 27, 2019 47.25 48.43 47.25 47.83 850,290 +0.39(+0.82%)
Mar 26, 2019 45.93 47.91 45.90 47.44 1,362,969 +0.67(+1.43%)
Mar 25, 2019 46.96 47.22 46.38 46.77 839,836 -0.48(-1.02%)
Mar 22, 2019 48.31 48.52 47.08 47.25 751,800 -1.33(-2.74%)
Mar 21, 2019 47.92 48.67 47.36 48.58 820,576 +0.23(+0.48%)
Mar 20, 2019 49.09 49.25 48.00 48.35 902,172 -0.89(-1.81%)
Mar 19, 2019 48.90 49.50 48.80 49.24 895,035 +0.57(+1.17%)
Mar 18, 2019 48.20 49.08 48.20 48.67 1,034,979 +0.52(+1.08%)
Mar 15, 2019 47.38 48.36 47.22 48.15 2,036,700 +0.79(+1.67%)
Mar 14, 2019 47.76 48.13 47.19 47.36 1,018,204 -0.41(-0.86%)
Mar 13, 2019 47.40 48.01 47.15 47.77 856,669 +0.59(+1.25%)
Mar 12, 2019 47.50 48.16 47.12 47.18 949,262 -0.31(-0.65%)
Mar 11, 2019 46.50 47.71 46.43 47.49 773,154 +0.99(+2.13%)
Mar 08, 2019 45.93 46.57 45.04 46.50 1,550,000 -0.05(-0.11%)
Mar 07, 2019 47.37 47.41 46.35 46.55 1,346,795 -0.75(-1.59%)
Mar 06, 2019 49.77 50.21 47.25 47.30 1,205,783 -2.41(-4.85%)
Mar 05, 2019 50.42 50.86 49.67 49.71 1,551,708 -0.51(-1.02%)
Mar 04, 2019 50.23 50.68 49.36 50.22 1,948,768 +0.09(+0.18%)
Mar 01, 2019 49.07 50.48 48.84 50.13 1,718,800 +1.43(+2.94%)
Feb 28, 2019 45.84 51.66 45.73 48.70 3,846,786 +1.64(+3.48%)
Feb 27, 2019 47.96 48.21 46.54 47.06 2,410,363 -1.23(-2.55%)
Feb 26, 2019 48.53 49.31 48.14 48.29 1,611,638 -0.52(-1.07%)
Feb 25, 2019 49.21 50.07 48.67 48.81 1,703,509 -0.13(-0.27%)
Feb 22, 2019 48.90 49.04 48.36 48.94 1,288,500 +0.62(+1.28%)
Feb 21, 2019 48.80 49.03 48.00 48.32 905,470 -0.62(-1.27%)
Feb 20, 2019 49.73 49.73 48.86 48.94 871,392 -0.61(-1.23%)
Feb 19, 2019 49.15 49.67 48.74 49.55 1,019,273 +0.60(+1.23%)
Feb 15, 2019 49.13 49.34 48.56 48.95 1,054,900 +0.35(+0.72%)
Feb 14, 2019 48.43 48.83 47.78 48.60 679,896 +0.28(+0.58%)
Feb 13, 2019 48.24 48.89 48.03 48.32 771,691 -0.10(-0.21%)
Feb 12, 2019 47.33 48.61 47.27 48.42 827,110 +1.42(+3.02%)
Feb 11, 2019 47.85 47.90 46.50 47.00 1,409,140 -0.63(-1.32%)
Feb 08, 2019 46.09 47.66 45.65 47.63 1,545,400 +1.09(+2.34%)
Feb 07, 2019 47.29 48.00 46.43 46.54 1,528,949 -0.86(-1.81%)
Feb 06, 2019 47.00 47.46 46.61 47.40 1,449,443 +0.57(+1.22%)
Feb 05, 2019 46.46 47.45 46.10 46.83 1,230,572 +0.63(+1.36%)
Feb 04, 2019 46.19 46.51 45.76 46.20 1,340,630 -0.12(-0.26%)
Feb 01, 2019 45.95 46.80 44.97 46.32 1,771,600 -0.13(-0.28%)
Jan 31, 2019 46.46 47.25 46.21 46.45 1,656,790 +0.35(+0.76%)
Jan 30, 2019 45.79 46.11 44.81 46.10 1,447,039 +0.36(+0.79%)
Jan 29, 2019 46.38 46.52 45.08 45.74 886,408 +0.30(+0.66%)
Jan 28, 2019 46.14 46.21 44.86 45.44 1,337,310 -0.46(-1.00%)
Jan 25, 2019 45.33 46.06 45.25 45.90 1,060,000 +1.03(+2.30%)
Jan 24, 2019 44.67 45.00 44.29 44.87 1,211,266 -0.10(-0.22%)
Jan 23, 2019 44.91 45.54 44.39 44.97 1,294,871 +0.03(+0.07%)
Jan 22, 2019 45.38 45.38 44.33 44.94 1,205,178 -1.03(-2.24%)
Jan 18, 2019 44.87 46.08 44.73 45.97 1,411,700 +1.10(+2.45%)
Jan 17, 2019 44.23 45.07 44.00 44.87 1,321,180 +0.35(+0.79%)
Jan 16, 2019 45.37 45.62 44.51 44.52 1,500,875 -0.68(-1.50%)
Jan 15, 2019 45.93 46.07 44.96 45.20 1,331,123 -0.52(-1.14%)
Jan 14, 2019 44.88 46.12 44.75 45.72 1,216,836 +0.38(+0.84%)
Jan 11, 2019 43.98 45.64 43.31 45.34 1,869,600 +1.44(+3.28%)
Jan 10, 2019 43.69 44.82 43.35 43.90 1,552,707 -0.30(-0.68%)
Jan 09, 2019 44.63 44.70 43.05 44.20 2,192,304 -0.72(-1.60%)
Jan 08, 2019 44.47 45.03 43.65 44.92 2,782,973 +0.89(+2.02%)
Jan 07, 2019 42.42 44.56 42.20 44.03 1,928,536 +1.71(+4.04%)
Jan 04, 2019 40.29 42.50 40.21 42.32 4,292,700 +2.45(+6.14%)
Jan 03, 2019 40.94 40.95 39.71 39.87 1,504,208 -0.63(-1.56%)
Jan 02, 2019 38.50 40.88 38.38 40.50 2,280,718 +1.75(+4.52%)
Dec 31, 2018 39.82 40.11 37.70 38.75 2,145,900 -1.17(-2.93%)
Dec 28, 2018 39.70 40.53 39.00 39.92 2,269,800 +0.30(+0.76%)
Dec 27, 2018 39.65 39.68 37.82 39.62 2,457,596 -1.08(-2.65%)
Dec 26, 2018 37.13 40.70 37.00 40.70 5,428,797 +4.20(+11.51%)
Dec 24, 2018 37.55 37.79 36.28 36.50 3,836,100 -0.53(-1.43%)
Dec 21, 2018 44.45 44.45 36.77 37.03 13,609,700 -15.33(-29.28%)
Dec 20, 2018 53.67 53.78 51.43 52.36 1,489,866 -1.38(-2.57%)
Dec 19, 2018 55.69 56.37 53.35 53.74 1,789,778 -1.61(-2.91%)
Dec 18, 2018 56.81 57.21 55.06 55.35 1,133,584 -1.03(-1.83%)
Dec 17, 2018 56.47 58.02 55.51 56.38 1,213,140 -0.61(-1.07%)
Dec 14, 2018 57.93 58.23 56.88 56.99 1,575,700 -1.52(-2.60%)
Dec 13, 2018 58.80 59.25 58.03 58.51 1,000,629 -0.35(-0.59%)
Dec 12, 2018 58.93 60.08 58.81 58.86 940,414 +0.37(+0.63%)
Dec 11, 2018 59.75 60.60 57.83 58.49 1,271,726 -0.35(-0.59%)
Dec 10, 2018 59.81 59.81 57.70 58.84 926,121 -1.09(-1.82%)
Dec 07, 2018 62.32 62.66 59.67 59.93 1,129,900 -2.69(-4.30%)
Dec 06, 2018 63.09 63.60 61.99 62.62 1,893,258 -0.22(-0.35%)
Dec 04, 2018 63.55 64.27 62.73 62.84 1,401,100 -0.61(-0.96%)
Dec 03, 2018 63.11 63.80 62.88 63.45 1,370,586 +1.17(+1.88%)
Nov 30, 2018 64.13 64.26 61.84 62.28 1,250,700 -1.83(-2.85%)
Nov 29, 2018 62.97 64.63 62.78 64.11 1,053,850 +0.72(+1.14%)
Nov 28, 2018 63.26 63.47 61.51 63.39 1,101,665 +0.34(+0.54%)
Nov 27, 2018 61.60 63.15 61.52 63.05 1,019,944 +1.50(+2.44%)
Nov 26, 2018 61.18 61.70 60.71 61.55 1,014,171 +0.55(+0.90%)
Nov 23, 2018 60.93 61.35 60.28 61.00 353,800 -0.01(-0.02%)
Nov 21, 2018 61.01 61.01 61.01 0 +0.58(+0.96%)
Nov 20, 2018 62.50 63.10 60.38 60.43 2,085,683 -2.36(-3.76%)
Nov 19, 2018 62.84 63.23 62.32 62.79 777,897 -0.48(-0.76%)
Nov 16, 2018 63.27 63.87 62.82 63.27 1,005,100 -0.24(-0.38%)
Nov 15, 2018 63.01 63.56 62.48 63.51 1,136,929 +0.05(+0.08%)
Nov 14, 2018 65.31 65.37 62.61 63.46 1,429,529 -1.93(-2.95%)
Nov 13, 2018 65.04 66.15 64.19 65.39 3,206,935 -0.19(-0.29%)
Nov 12, 2018 64.03 66.05 63.65 65.58 1,601,045 +1.51(+2.36%)
Nov 09, 2018 63.01 64.52 62.74 64.07 2,559,800 +1.19(+1.89%)
Nov 08, 2018 65.43 68.49 62.86 62.88 7,872,642 -12.26(-16.32%)
Nov 07, 2018 74.44 75.42 73.38 75.14 1,779,629 +1.29(+1.75%)
Nov 06, 2018 72.20 74.32 72.14 73.85 1,739,672 +1.67(+2.31%)
Nov 05, 2018 71.29 72.64 71.29 72.18 636,852 +0.71(+0.99%)
Nov 02, 2018 73.04 73.60 70.72 71.47 1,074,300 -1.09(-1.50%)
Nov 01, 2018 70.65 72.60 70.43 72.56 1,289,241 +2.26(+3.21%)
Oct 31, 2018 70.12 70.92 69.39 70.30 1,204,886 +0.51(+0.73%)
Oct 30, 2018 68.44 70.25 67.90 69.79 1,253,377 +1.52(+2.23%)
Oct 29, 2018 68.84 69.56 67.52 68.27 1,176,722 +0.30(+0.44%)
Oct 26, 2018 69.18 69.19 67.40 67.97 1,391,200 -1.64(-2.36%)
Oct 25, 2018 69.44 70.30 68.72 69.61 873,113 +0.21(+0.30%)
Oct 24, 2018 71.54 72.40 69.28 69.40 954,532 -2.37(-3.30%)
Oct 23, 2018 70.10 72.56 70.08 71.77 1,215,157 +0.53(+0.74%)
Oct 22, 2018 71.89 72.05 70.51 71.24 1,054,503 -0.65(-0.90%)
Oct 19, 2018 72.23 72.79 71.37 71.89 1,263,800 -0.36(-0.50%)
Oct 18, 2018 73.85 73.85 71.84 72.25 1,049,185 -1.62(-2.19%)
Oct 17, 2018 72.03 74.21 71.60 73.87 1,294,557 +1.12(+1.54%)
Oct 16, 2018 72.50 73.44 72.14 72.75 1,239,337 +0.93(+1.29%)
Oct 15, 2018 69.75 72.39 69.65 71.82 1,524,667 +1.66(+2.37%)
Oct 12, 2018 70.70 70.70 69.06 70.16 1,054,900 +0.37(+0.53%)
Oct 11, 2018 72.53 72.59 69.41 69.79 2,252,184 -3.09(-4.24%)
Oct 10, 2018 71.02 73.99 70.55 72.88 2,247,893 +1.39(+1.94%)
Oct 09, 2018 71.34 71.58 68.30 71.49 4,349,270 -1.31(-1.80%)
Oct 08, 2018 71.49 74.07 71.38 72.80 1,427,343 +0.89(+1.24%)
Oct 05, 2018 71.90 73.47 70.71 71.91 2,675,100 +0.35(+0.49%)
Oct 04, 2018 71.14 71.62 70.31 71.56 1,110,027 -0.36(-0.50%)
Oct 03, 2018 72.12 72.97 71.77 71.92 1,032,576 +0.40(+0.56%)
Oct 02, 2018 70.73 71.95 70.24 71.52 1,135,644 +0.48(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
X