Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 47.55 47.72 46.51 47.34 811,602 -0.47(-0.98%)
Aug 28, 2020 47.26 47.88 47.00 47.81 427,463 +0.39(+0.82%)
Aug 27, 2020 47.44 47.59 46.96 47.42 515,159 +0.38(+0.82%)
Aug 26, 2020 47.42 47.64 46.77 47.03 695,971 -0.23(-0.50%)
Aug 25, 2020 47.43 47.63 45.97 47.27 1,069,438 +0.10(+0.21%)
Aug 24, 2020 47.80 47.89 46.93 47.17 514,984 -0.05(-0.11%)
Aug 21, 2020 47.75 47.78 46.67 47.22 779,734 -0.62(-1.30%)
Aug 20, 2020 48.24 48.24 47.37 47.84 556,535 -0.58(-1.19%)
Aug 19, 2020 48.55 49.11 47.97 48.42 711,356 -0.44(-0.90%)
Aug 18, 2020 48.92 49.26 48.32 48.86 676,291 -0.49(-0.99%)
Aug 17, 2020 48.23 49.51 48.08 49.35 775,898 +1.23(+2.55%)
Aug 14, 2020 47.27 48.26 47.08 48.12 534,840 +0.69(+1.46%)
Aug 13, 2020 47.92 48.30 47.35 47.43 749,947 -0.53(-1.11%)
Aug 12, 2020 48.09 48.20 47.46 47.96 779,958 +0.23(+0.47%)
Aug 11, 2020 47.29 48.67 47.15 47.74 1,249,743 +1.11(+2.38%)
Aug 10, 2020 45.26 46.75 45.20 46.63 1,178,312 +1.16(+2.56%)
Aug 07, 2020 45.50 45.74 44.83 45.47 1,039,942 -0.01(-0.02%)
Aug 06, 2020 46.30 47.48 44.66 45.47 2,002,378 -1.37(-2.92%)
Aug 05, 2020 46.20 47.39 44.71 46.84 3,008,773 -2.83(-5.70%)
Aug 04, 2020 48.93 50.03 48.65 49.67 1,635,870 +0.32(+0.66%)
Aug 03, 2020 48.05 49.56 47.56 49.35 1,206,840 +1.57(+3.28%)
Jul 31, 2020 49.14 49.45 47.51 47.78 1,257,872 -1.59(-3.21%)
Jul 30, 2020 50.43 50.50 49.14 49.37 1,233,037 -1.72(-3.37%)
Jul 29, 2020 50.61 51.40 50.09 51.09 867,756 +0.53(+1.05%)
Jul 28, 2020 51.08 51.40 50.51 50.56 784,863 -0.50(-0.99%)
Jul 27, 2020 50.01 51.25 49.80 51.06 492,596 +0.77(+1.54%)
Jul 24, 2020 50.83 50.83 49.77 50.29 447,623 -0.53(-1.05%)
Jul 23, 2020 51.04 51.37 50.67 50.82 706,449 -0.12(-0.23%)
Jul 22, 2020 51.46 51.52 50.76 50.94 506,968 -0.47(-0.91%)
Jul 21, 2020 52.45 52.68 50.97 51.40 654,815 -0.62(-1.20%)
Jul 20, 2020 52.68 52.85 51.98 52.03 875,900 -0.73(-1.38%)
Jul 17, 2020 52.42 53.02 52.04 52.76 554,036 +0.65(+1.25%)
Jul 16, 2020 52.65 52.78 51.55 52.11 681,320 -0.25(-0.48%)
Jul 15, 2020 51.62 52.48 51.49 52.36 778,719 +1.67(+3.29%)
Jul 14, 2020 50.18 50.76 49.97 50.69 635,641 +0.65(+1.30%)
Jul 13, 2020 49.96 50.90 49.84 50.04 1,089,893 +0.32(+0.65%)
Jul 10, 2020 48.83 49.86 48.44 49.72 689,522 +0.82(+1.68%)
Jul 09, 2020 49.76 49.85 48.24 48.90 861,172 -0.60(-1.22%)
Jul 08, 2020 49.89 49.89 48.90 49.50 548,539 -0.24(-0.49%)
Jul 07, 2020 49.37 50.29 49.30 49.75 1,001,771 -0.08(-0.16%)
Jul 06, 2020 49.62 50.19 49.40 49.83 1,242,203 +0.09(+0.18%)
Jul 02, 2020 50.21 51.08 49.59 49.74 1,109,737 +0.32(+0.66%)
Jul 01, 2020 49.65 49.82 49.16 49.41 668,979 -0.40(-0.80%)
Jun 30, 2020 49.01 50.07 48.67 49.81 647,626 +0.64(+1.30%)
Jun 29, 2020 49.01 49.45 48.57 49.17 697,591 +0.56(+1.15%)
Jun 26, 2020 49.24 49.24 47.99 48.61 869,059 -0.71(-1.44%)
Jun 25, 2020 48.51 49.41 48.05 49.32 541,429 +0.70(+1.45%)
Jun 24, 2020 49.02 49.27 47.83 48.62 1,076,418 -1.01(-2.03%)
Jun 23, 2020 50.12 50.25 49.54 49.63 524,304 -0.10(-0.20%)
Jun 22, 2020 49.67 49.85 48.84 49.73 659,832 +0.28(+0.56%)
Jun 19, 2020 50.03 50.45 49.09 49.45 1,683,525 +0.27(+0.55%)
Jun 18, 2020 48.13 49.22 48.13 49.18 794,092 +0.61(+1.26%)
Jun 17, 2020 48.73 49.26 48.39 48.57 907,599 +0.38(+0.79%)
Jun 16, 2020 48.57 48.85 47.06 48.19 741,702 +0.87(+1.85%)
Jun 15, 2020 45.79 47.79 45.19 47.31 1,060,291 +0.91(+1.96%)
Jun 12, 2020 47.37 48.75 45.34 46.40 2,106,293 +0.24(+0.53%)
Jun 11, 2020 47.20 47.43 45.87 46.16 960,633 -2.01(-4.17%)
Jun 10, 2020 50.71 50.78 48.12 48.17 1,601,068 -2.26(-4.49%)
Jun 09, 2020 51.91 52.11 50.39 50.43 1,024,955 -1.60(-3.07%)
Jun 08, 2020 50.12 52.50 50.12 52.03 1,047,603 +1.91(+3.81%)
Jun 05, 2020 50.35 51.21 49.83 50.12 983,129 +0.34(+0.69%)
Jun 04, 2020 49.55 50.32 49.21 49.77 1,070,638 -0.28(-0.56%)
Jun 03, 2020 51.14 51.89 50.01 50.05 944,976 -0.76(-1.49%)
Jun 02, 2020 49.37 50.90 49.04 50.81 787,938 +0.85(+1.70%)
Jun 01, 2020 49.08 50.35 49.02 49.96 715,915 +0.60(+1.22%)
May 29, 2020 49.67 50.02 47.98 49.36 1,381,818 -0.23(-0.47%)
May 28, 2020 50.04 50.70 49.49 49.59 598,027 -0.25(-0.50%)
May 27, 2020 49.25 49.94 48.67 49.84 990,394 +0.59(+1.20%)
May 26, 2020 49.79 50.57 49.19 49.25 619,152 +0.53(+1.09%)
May 22, 2020 48.77 48.99 48.33 48.72 414,683 -0.04(-0.09%)
May 21, 2020 49.11 49.53 48.54 48.76 557,078 -0.67(-1.36%)
May 20, 2020 49.68 50.42 49.25 49.44 1,131,586 +0.04(+0.07%)
May 19, 2020 49.14 49.95 49.07 49.40 691,831 +0.07(+0.15%)
May 18, 2020 48.50 49.70 48.26 49.33 904,280 +1.97(+4.17%)
May 15, 2020 46.45 47.38 45.84 47.35 1,328,947 +0.69(+1.48%)
May 14, 2020 46.52 46.66 45.58 46.66 1,041,875 -0.15(-0.33%)
May 13, 2020 47.46 47.74 46.26 46.82 1,207,495 -0.34(-0.72%)
May 12, 2020 48.24 48.43 47.14 47.16 911,188 -0.77(-1.61%)
May 11, 2020 47.27 48.31 46.88 47.93 797,703 +0.68(+1.44%)
May 08, 2020 46.79 47.33 46.47 47.25 549,160 +0.85(+1.84%)
May 07, 2020 47.44 47.65 46.06 46.39 1,029,698 -0.57(-1.20%)
May 06, 2020 46.81 47.51 46.42 46.96 735,236 +0.34(+0.73%)
May 05, 2020 46.57 47.13 46.52 46.62 667,699 +0.60(+1.31%)
May 04, 2020 47.35 47.35 45.92 46.02 950,977 -1.27(-2.68%)
May 01, 2020 47.68 48.11 46.14 47.28 851,983 -0.56(-1.16%)
Apr 30, 2020 46.89 48.92 46.48 47.84 2,223,244 -0.92(-1.90%)
Apr 29, 2020 48.65 49.28 48.07 48.76 1,059,909 +0.48(+0.99%)
Apr 28, 2020 47.83 49.28 47.53 48.29 1,374,675 +1.35(+2.87%)
Apr 27, 2020 46.07 47.15 45.96 46.94 1,480,818 +0.78(+1.69%)
Apr 24, 2020 46.04 46.28 45.38 46.16 958,272 +0.39(+0.86%)
Apr 23, 2020 44.95 46.12 44.83 45.77 868,545 +1.23(+2.76%)
Apr 22, 2020 45.03 45.23 44.49 44.54 663,022 -0.06(-0.14%)
Apr 21, 2020 45.32 45.57 44.36 44.60 815,480 -1.05(-2.30%)
Apr 20, 2020 46.06 46.59 45.16 45.65 1,032,616 -0.91(-1.95%)
Apr 17, 2020 46.22 46.82 44.92 46.56 1,207,506 +0.92(+2.03%)
Apr 16, 2020 46.56 46.64 44.58 45.63 1,092,865 -0.69(-1.49%)
Apr 15, 2020 46.24 47.04 45.50 46.32 1,325,372 -0.60(-1.28%)
Apr 14, 2020 46.07 47.22 45.13 46.92 1,136,963 +1.71(+3.79%)
Apr 13, 2020 45.38 45.67 44.10 45.21 893,163 -0.07(-0.16%)
Apr 09, 2020 45.06 46.68 44.81 45.28 1,531,052 +1.44(+3.28%)
Apr 08, 2020 43.56 44.15 42.23 43.85 1,394,801 +1.59(+3.76%)
Apr 07, 2020 42.62 43.97 42.16 42.26 1,135,702 -0.44(-1.03%)
Apr 06, 2020 41.64 43.41 41.57 42.70 1,337,165 +2.88(+7.24%)
Apr 03, 2020 38.24 40.34 38.07 39.82 2,518,070 +1.40(+3.64%)
Apr 02, 2020 39.49 39.59 35.91 38.42 3,031,369 -2.07(-5.12%)
Apr 01, 2020 42.23 42.95 39.79 40.49 2,400,770 -2.67(-6.20%)
Mar 31, 2020 43.17 44.36 42.74 43.16 1,545,986 -0.65(-1.48%)
Mar 30, 2020 41.51 44.53 41.33 43.81 1,793,474 +2.43(+5.88%)
Mar 27, 2020 41.24 42.72 40.43 41.38 1,750,092 -0.39(-0.95%)
Mar 26, 2020 40.61 42.28 40.39 41.77 1,709,684 +1.61(+4.00%)
Mar 25, 2020 39.58 41.66 38.85 40.17 2,136,975 -0.41(-1.02%)
Mar 24, 2020 40.40 41.67 39.54 40.58 2,242,865 +2.64(+6.96%)
Mar 23, 2020 39.07 39.69 37.04 37.94 2,328,282 +0.13(+0.33%)
Mar 20, 2020 39.62 40.51 36.62 37.81 2,115,085 -1.45(-3.70%)
Mar 19, 2020 40.48 42.35 38.96 39.27 1,895,560 -1.26(-3.10%)
Mar 18, 2020 43.46 45.75 37.69 40.52 2,340,822 -4.02(-9.03%)
Mar 17, 2020 41.89 45.41 41.82 44.55 2,111,511 +3.66(+8.96%)
Mar 16, 2020 39.19 42.60 37.36 40.88 2,537,992 -0.66(-1.60%)
Mar 13, 2020 38.72 41.56 36.08 41.55 1,923,341 +5.05(+13.85%)
Mar 12, 2020 38.29 39.16 36.05 36.49 1,848,597 -4.83(-11.69%)
Mar 11, 2020 43.13 43.21 41.06 41.32 1,602,814 -3.09(-6.95%)
Mar 10, 2020 44.93 45.31 42.76 44.41 1,897,697 +0.53(+1.21%)
Mar 09, 2020 45.43 46.51 43.46 43.88 1,899,617 -3.84(-8.05%)
Mar 06, 2020 47.81 48.19 46.03 47.72 1,822,734 -1.75(-3.54%)
Mar 05, 2020 48.40 49.86 48.37 49.47 1,835,718 +0.05(+0.11%)
Mar 04, 2020 48.77 49.61 47.60 49.42 1,622,709 +1.55(+3.24%)
Mar 03, 2020 48.51 50.51 47.29 47.87 1,971,085 -0.66(-1.35%)
Mar 02, 2020 45.76 48.52 45.30 48.52 3,356,889 +3.02(+6.65%)
Feb 28, 2020 44.94 46.44 43.50 45.50 3,431,220 -1.01(-2.18%)
Feb 27, 2020 49.66 50.21 44.93 46.51 4,188,779 -7.74(-14.27%)
Feb 26, 2020 55.50 55.67 53.30 54.25 1,260,579 -0.12(-0.21%)
Feb 25, 2020 57.01 57.11 53.53 54.37 2,641,970 +1.42(+2.69%)
Feb 24, 2020 53.00 54.32 52.39 52.95 1,265,405 -0.58(-1.09%)
Feb 21, 2020 53.05 53.67 52.93 53.53 570,103 +0.22(+0.42%)
Feb 20, 2020 52.43 53.39 52.04 53.30 789,292 +0.37(+0.69%)
Feb 19, 2020 52.95 53.05 52.26 52.94 675,303 +0.22(+0.42%)
Feb 18, 2020 51.48 53.05 51.36 52.71 1,053,049 +1.11(+2.15%)
Feb 14, 2020 51.99 52.05 51.02 51.61 875,731 -0.22(-0.43%)
Feb 13, 2020 53.07 53.22 51.77 51.83 969,074 -1.60(-3.00%)
Feb 12, 2020 53.83 54.46 53.42 53.43 823,179 -0.26(-0.48%)
Feb 11, 2020 54.11 54.18 53.44 53.69 587,375 -0.14(-0.27%)
Feb 10, 2020 53.51 54.53 53.42 53.83 552,327 +0.26(+0.48%)
Feb 07, 2020 52.68 53.76 52.41 53.57 824,290 +0.79(+1.49%)
Feb 06, 2020 52.91 53.06 52.42 52.79 813,646 -0.04(-0.07%)
Feb 05, 2020 52.94 53.46 52.63 52.82 891,166 -0.37(-0.69%)
Feb 04, 2020 52.88 53.51 52.66 53.19 784,116 +0.87(+1.66%)
Feb 03, 2020 51.37 52.79 51.27 52.32 887,888 +1.31(+2.58%)
Jan 31, 2020 51.38 51.56 50.68 51.01 684,057 -0.74(-1.43%)
Jan 30, 2020 51.71 52.04 51.09 51.75 725,690 -0.69(-1.31%)
Jan 29, 2020 52.87 53.51 52.34 52.44 613,573 -0.79(-1.48%)
Jan 28, 2020 52.96 53.50 52.86 53.22 674,834 +0.77(+1.47%)
Jan 27, 2020 51.89 52.83 51.67 52.46 912,797 -0.09(-0.17%)
Jan 24, 2020 53.38 53.38 52.37 52.54 712,685 -0.64(-1.21%)
Jan 23, 2020 52.91 53.30 52.28 53.19 1,291,679 +0.00(+0.00%)
Jan 22, 2020 53.86 54.08 53.13 53.19 1,071,247 -0.31(-0.59%)
Jan 21, 2020 52.55 53.93 52.55 53.50 1,063,793 +0.72(+1.37%)
Jan 17, 2020 53.53 53.86 52.57 52.78 1,207,639 -0.44(-0.82%)
Jan 16, 2020 52.42 53.60 52.42 53.22 1,412,579 +0.89(+1.69%)
Jan 15, 2020 50.87 53.30 50.68 52.33 3,104,187 +1.44(+2.83%)
Jan 14, 2020 47.70 50.94 46.59 50.89 3,526,424 +5.70(+12.60%)
Jan 13, 2020 44.50 45.89 43.97 45.19 1,011,345 +0.74(+1.67%)
Jan 10, 2020 44.60 44.85 44.40 44.45 693,786 -0.07(-0.16%)
Jan 09, 2020 44.12 44.57 43.84 44.52 930,163 +0.33(+0.75%)
Jan 08, 2020 44.68 44.75 43.96 44.19 1,242,788 -0.48(-1.08%)
Jan 07, 2020 43.83 44.78 43.66 44.68 1,441,066 +0.61(+1.38%)
Jan 06, 2020 44.34 44.63 43.93 44.07 1,384,863 -0.61(-1.36%)
Jan 03, 2020 45.17 45.21 44.50 44.68 1,154,856 -1.19(-2.59%)
Jan 02, 2020 46.17 46.24 44.79 45.86 1,754,303 -0.33(-0.72%)
Dec 31, 2019 45.66 46.41 45.56 46.20 869,469 +0.13(+0.27%)
Dec 30, 2019 46.31 46.54 45.92 46.07 590,552 -0.36(-0.77%)
Dec 27, 2019 47.00 47.00 46.23 46.43 598,843 -0.50(-1.07%)
Dec 26, 2019 47.38 47.78 46.81 46.93 688,772 -0.91(-1.91%)
Dec 24, 2019 48.23 48.28 47.81 47.84 228,913 -0.39(-0.82%)
Dec 23, 2019 48.06 48.91 47.97 48.23 1,132,329 -0.70(-1.43%)
Dec 20, 2019 49.10 49.63 48.80 48.93 1,710,645 +0.23(+0.48%)
Dec 19, 2019 48.23 48.70 48.04 48.70 947,776 +0.03(+0.06%)
Dec 18, 2019 48.31 48.84 48.07 48.67 1,171,546 +0.39(+0.82%)
Dec 17, 2019 47.99 48.46 47.47 48.28 962,308 +0.02(+0.04%)
Dec 16, 2019 48.49 49.06 48.17 48.26 856,136 +0.04(+0.07%)
Dec 13, 2019 48.83 48.89 48.10 48.23 605,553 -0.54(-1.10%)
Dec 12, 2019 48.19 48.94 48.08 48.76 1,089,427 +0.64(+1.34%)
Dec 11, 2019 47.93 48.37 47.77 48.12 1,115,676 +0.11(+0.22%)
Dec 10, 2019 47.40 48.16 47.23 48.01 1,454,301 +0.63(+1.32%)
Dec 09, 2019 46.51 47.63 46.51 47.38 1,384,510 +0.63(+1.34%)
Dec 06, 2019 46.59 47.10 46.37 46.76 1,071,655 +0.43(+0.93%)
Dec 05, 2019 45.57 46.61 45.29 46.33 1,885,884 +1.00(+2.21%)
Dec 04, 2019 45.19 45.42 44.85 45.33 1,994,764 +0.89(+1.99%)
Dec 03, 2019 45.07 45.18 44.20 44.44 1,088,847 -0.89(-1.95%)
Dec 02, 2019 46.23 46.38 45.31 45.33 1,671,384 -0.48(-1.05%)
Nov 29, 2019 45.34 46.17 45.34 45.81 657,106 +0.29(+0.63%)
Nov 27, 2019 45.45 45.90 44.91 45.52 1,227,880 +0.62(+1.37%)
Nov 26, 2019 44.80 45.12 44.55 44.91 1,614,117 +0.34(+0.76%)
Nov 25, 2019 43.97 45.01 43.69 44.57 1,215,586 +0.93(+2.12%)
Nov 22, 2019 43.46 43.98 43.26 43.64 1,034,924 +0.34(+0.78%)
Nov 21, 2019 43.44 43.63 42.98 43.30 1,123,017 -0.05(-0.12%)
Nov 20, 2019 43.30 43.88 42.84 43.36 2,297,157 -0.03(-0.06%)
Nov 19, 2019 43.71 43.79 43.28 43.39 1,147,519 -0.22(-0.51%)
Nov 18, 2019 43.89 44.02 43.49 43.61 1,645,813 -0.37(-0.83%)
Nov 15, 2019 42.98 44.09 42.91 43.97 1,342,616 +1.19(+2.79%)
Nov 14, 2019 42.81 43.06 42.46 42.78 954,242 -0.31(-0.72%)
Nov 13, 2019 42.74 43.32 42.24 43.09 1,191,117 +0.09(+0.21%)
Nov 12, 2019 43.53 43.78 42.98 43.00 1,252,821 -0.72(-1.65%)
Nov 11, 2019 44.06 44.42 43.63 43.72 1,351,182 -0.85(-1.90%)
Nov 08, 2019 44.26 44.60 43.46 44.57 1,102,077 +0.25(+0.56%)
Nov 07, 2019 45.50 45.75 44.17 44.32 3,111,733 -0.66(-1.47%)
Nov 06, 2019 48.15 48.40 44.54 44.98 2,975,341 -3.24(-6.72%)
Nov 05, 2019 47.86 48.92 47.62 48.22 1,229,093 +0.29(+0.61%)
Nov 04, 2019 48.96 49.16 47.84 47.93 1,516,532 -0.69(-1.43%)
Nov 01, 2019 47.47 48.78 47.37 48.62 887,703 +1.41(+2.98%)
Oct 31, 2019 47.78 47.78 46.49 47.21 1,111,639 -0.60(-1.25%)
Oct 30, 2019 48.22 48.22 47.37 47.81 815,089 -0.37(-0.76%)
Oct 29, 2019 47.94 48.61 47.61 48.18 814,556 +0.10(+0.20%)
Oct 28, 2019 48.29 48.84 47.93 48.08 737,983 -0.05(-0.11%)
Oct 25, 2019 47.94 48.62 47.69 48.13 520,157 +0.05(+0.11%)
Oct 24, 2019 48.43 48.43 47.49 48.08 540,554 -0.32(-0.66%)
Oct 23, 2019 48.60 48.65 47.86 48.40 790,414 +0.19(+0.39%)
Oct 22, 2019 48.17 48.53 48.01 48.21 936,462 +0.20(+0.43%)
Oct 21, 2019 48.35 48.67 47.89 48.01 641,289 +0.01(+0.02%)
Oct 18, 2019 48.30 48.47 47.43 48.00 663,110 -0.44(-0.90%)
Oct 17, 2019 48.35 48.77 48.19 48.43 644,216 +0.41(+0.85%)
Oct 16, 2019 48.11 48.56 47.66 48.02 810,948 +0.11(+0.22%)
Oct 15, 2019 47.37 48.39 46.87 47.92 700,487 +0.68(+1.43%)
Oct 14, 2019 47.66 47.75 46.90 47.24 501,898 -0.35(-0.73%)
Oct 11, 2019 47.20 47.97 47.01 47.59 1,144,637 +1.28(+2.77%)
Oct 10, 2019 46.37 46.96 45.87 46.31 1,066,838 +0.07(+0.15%)
Oct 09, 2019 46.68 46.68 45.31 46.23 1,181,134 -0.02(-0.04%)
Oct 08, 2019 47.45 47.77 46.06 46.25 1,164,450 -1.40(-2.93%)
Oct 07, 2019 47.33 48.22 46.97 47.65 750,552 -0.07(-0.15%)
Oct 04, 2019 47.51 48.10 46.94 47.72 887,366 +0.36(+0.75%)
Oct 03, 2019 47.91 47.91 45.20 47.37 2,455,960 -0.86(-1.79%)
Oct 02, 2019 48.83 48.84 47.97 48.23 865,630 -0.93(-1.90%)
Oct 01, 2019 49.83 50.70 48.56 49.16 1,020,054 -0.61(-1.22%)
Sep 30, 2019 49.09 49.95 49.09 49.77 726,533 +0.81(+1.66%)
Sep 27, 2019 48.33 49.30 48.06 48.96 739,359 +0.90(+1.87%)
Sep 26, 2019 49.33 49.33 47.86 48.06 860,048 -1.11(-2.26%)
Sep 25, 2019 48.32 49.38 48.23 49.17 864,354 +0.86(+1.79%)
Sep 24, 2019 48.67 48.85 47.72 48.31 822,893 -0.38(-0.79%)
Sep 23, 2019 48.88 49.36 48.29 48.69 761,034 -0.50(-1.01%)
Sep 20, 2019 48.60 49.96 48.53 49.19 3,370,128 +0.84(+1.73%)
Sep 19, 2019 49.20 49.40 48.19 48.35 1,111,556 -0.91(-1.84%)
Sep 18, 2019 49.68 49.87 48.75 49.26 1,195,472 -0.36(-0.72%)
Sep 17, 2019 50.21 50.35 49.22 49.62 937,781 -0.87(-1.73%)
Sep 16, 2019 49.56 50.67 49.56 50.49 897,366 +0.66(+1.32%)
Sep 13, 2019 50.30 51.20 48.86 49.83 1,505,109 +0.00(+0.00%)
Sep 12, 2019 49.14 50.47 48.59 49.83 1,854,446 +0.62(+1.27%)
Sep 11, 2019 46.91 49.24 46.55 49.21 2,069,679 +2.22(+4.72%)
Sep 10, 2019 45.14 47.13 45.14 46.99 1,544,817 +1.67(+3.69%)
Sep 09, 2019 44.61 45.54 43.86 45.32 1,270,230 +0.86(+1.94%)
Sep 06, 2019 43.06 44.64 42.89 44.45 1,350,027 +1.57(+3.65%)
Sep 05, 2019 42.01 43.18 41.83 42.89 3,338,369 +1.38(+3.33%)
Sep 04, 2019 41.69 41.82 41.27 41.51 2,234,233 +0.35(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.