Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sage Therapeutic Com (NQ: SAGE )

11.70 -0.31 (-2.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 86.51 86.51 86.51 343,570 -2.15(-2.42%)
Dec 30, 2020 87.93 89.71 86.83 88.66 343,570 +1.50(+1.72%)
Dec 29, 2020 86.62 88.52 85.75 87.16 548,813 -0.80(-0.91%)
Dec 28, 2020 89.88 90.58 87.48 87.96 614,008 -1.10(-1.24%)
Dec 24, 2020 89.24 89.50 88.60 89.06 155,100 +0.38(+0.43%)
Dec 23, 2020 87.80 89.18 85.81 88.68 619,425 +0.87(+0.99%)
Dec 22, 2020 84.00 88.00 83.79 87.81 828,681 +3.81(+4.54%)
Dec 21, 2020 80.65 84.81 80.25 84.00 706,807 +2.21(+2.70%)
Dec 18, 2020 76.97 81.93 76.91 81.79 1,613,700 +5.16(+6.73%)
Dec 17, 2020 75.59 76.78 74.09 76.63 786,785 +2.11(+2.83%)
Dec 16, 2020 73.45 75.69 72.82 74.52 628,434 +2.65(+3.69%)
Dec 15, 2020 71.12 72.00 69.69 71.87 313,985 +1.19(+1.68%)
Dec 14, 2020 69.88 73.32 69.64 70.68 587,361 +1.64(+2.38%)
Dec 11, 2020 69.49 70.99 68.01 69.04 467,200 -0.63(-0.90%)
Dec 10, 2020 69.00 71.25 69.00 69.67 614,819 +0.48(+0.69%)
Dec 09, 2020 71.48 71.85 68.34 69.19 549,536 -1.66(-2.34%)
Dec 08, 2020 71.53 72.40 69.85 70.85 773,795 -1.17(-1.62%)
Dec 07, 2020 71.69 73.42 71.25 72.02 593,777 +0.27(+0.38%)
Dec 04, 2020 71.28 72.86 69.18 71.75 741,300 +1.89(+2.71%)
Dec 03, 2020 68.11 70.12 65.73 69.86 1,291,823 +1.29(+1.88%)
Dec 02, 2020 72.31 72.82 67.73 68.57 1,303,724 -4.07(-5.60%)
Dec 01, 2020 72.70 73.98 71.56 72.64 942,660 -1.45(-1.96%)
Nov 30, 2020 75.80 76.17 68.07 74.09 3,364,286 -1.48(-1.96%)
Nov 27, 2020 86.25 86.74 73.71 75.57 3,423,800 -7.13(-8.62%)
Nov 25, 2020 79.48 83.27 79.48 82.70 579,600 +2.82(+3.53%)
Nov 24, 2020 78.46 80.81 77.97 79.88 601,503 +1.91(+2.45%)
Nov 23, 2020 76.97 79.41 76.00 77.97 415,174 +1.79(+2.35%)
Nov 20, 2020 75.20 76.75 73.61 76.18 489,300 +1.25(+1.67%)
Nov 19, 2020 73.54 75.54 72.67 74.93 456,223 +2.03(+2.78%)
Nov 18, 2020 74.40 75.70 72.46 72.90 423,047 -1.35(-1.82%)
Nov 17, 2020 73.51 75.75 72.68 74.25 690,908 +0.78(+1.06%)
Nov 16, 2020 77.77 78.29 73.02 73.47 775,187 -6.05(-7.61%)
Nov 13, 2020 78.98 81.02 78.98 79.52 331,000 +1.52(+1.95%)
Nov 12, 2020 77.83 80.00 77.52 78.00 367,817 -0.27(-0.34%)
Nov 11, 2020 79.99 80.48 77.25 78.27 634,216 -1.27(-1.60%)
Nov 10, 2020 79.00 80.70 76.47 79.54 568,670 +1.71(+2.20%)
Nov 09, 2020 79.96 80.04 77.29 77.83 566,717 -0.23(-0.29%)
Nov 06, 2020 81.50 82.23 77.00 78.06 531,600 -0.05(-0.06%)
Nov 05, 2020 75.50 81.00 75.47 78.11 578,762 -0.44(-0.56%)
Nov 04, 2020 74.98 83.26 74.80 78.55 1,032,748 +4.32(+5.82%)
Nov 03, 2020 72.12 74.90 71.09 74.23 699,412 +2.55(+3.56%)
Nov 02, 2020 73.82 73.89 68.96 71.68 541,794 -1.70(-2.32%)
Oct 30, 2020 73.07 74.17 71.10 73.38 442,700 -0.53(-0.72%)
Oct 29, 2020 71.81 75.00 70.77 73.91 559,686 +2.06(+2.87%)
Oct 28, 2020 69.63 73.27 68.03 71.85 385,997 +1.05(+1.48%)
Oct 27, 2020 70.41 72.25 68.54 70.80 296,074 +2.30(+3.36%)
Oct 26, 2020 70.89 71.69 66.98 68.50 322,207 -3.01(-4.21%)
Oct 23, 2020 71.17 72.10 70.33 71.51 371,800 +0.69(+0.97%)
Oct 22, 2020 67.54 70.83 67.21 70.82 627,695 +3.57(+5.31%)
Oct 21, 2020 70.96 70.96 67.00 67.25 627,951 -2.82(-4.02%)
Oct 20, 2020 70.60 71.77 69.13 70.07 573,863 +0.35(+0.50%)
Oct 19, 2020 69.85 72.25 68.39 69.72 1,156,968 +0.63(+0.91%)
Oct 16, 2020 66.23 69.75 65.13 69.09 788,900 +2.70(+4.07%)
Oct 15, 2020 62.77 66.91 62.00 66.39 1,123,894 +2.50(+3.91%)
Oct 14, 2020 64.01 64.71 63.06 63.89 461,048 -0.04(-0.06%)
Oct 13, 2020 62.72 64.00 61.16 63.93 545,056 +2.28(+3.70%)
Oct 12, 2020 64.84 64.91 61.22 61.65 514,130 -2.76(-4.29%)
Oct 09, 2020 67.47 67.57 64.20 64.41 470,500 -3.12(-4.62%)
Oct 08, 2020 66.38 68.06 65.48 67.53 664,978 +1.99(+3.04%)
Oct 07, 2020 64.54 66.34 62.78 65.54 689,498 +1.42(+2.21%)
Oct 06, 2020 60.84 66.29 60.51 64.12 1,465,806 +3.97(+6.60%)
Oct 05, 2020 58.25 60.39 58.25 60.15 665,605 +1.74(+2.98%)
Oct 02, 2020 58.77 60.01 57.71 58.41 312,500 -1.12(-1.88%)
Oct 01, 2020 60.03 61.85 58.57 59.53 723,648 -1.59(-2.60%)
Sep 30, 2020 59.21 61.32 59.21 61.12 432,102 +1.45(+2.43%)
Sep 29, 2020 59.91 61.34 59.15 59.67 266,499 -0.22(-0.37%)
Sep 28, 2020 61.16 61.87 59.81 59.89 373,776 -0.93(-1.53%)
Sep 25, 2020 59.06 60.94 58.74 60.82 355,300 +1.92(+3.26%)
Sep 24, 2020 59.54 60.52 57.82 58.90 560,445 -1.10(-1.83%)
Sep 23, 2020 61.21 62.19 59.85 60.00 396,416 -1.85(-2.99%)
Sep 22, 2020 60.28 62.49 58.12 61.85 560,253 +1.97(+3.29%)
Sep 21, 2020 61.27 61.42 59.30 59.88 639,100 -2.57(-4.12%)
Sep 18, 2020 60.76 62.63 60.13 62.45 1,627,200 +2.35(+3.91%)
Sep 17, 2020 58.64 61.22 58.38 60.10 539,197 +0.96(+1.62%)
Sep 16, 2020 58.60 59.90 58.22 59.14 711,586 +0.62(+1.06%)
Sep 15, 2020 57.70 59.23 56.57 58.52 1,205,696 +1.21(+2.11%)
Sep 14, 2020 56.66 57.43 54.76 57.31 1,159,419 +1.58(+2.84%)
Sep 11, 2020 55.98 58.13 54.70 55.73 1,271,200 +1.48(+2.73%)
Sep 10, 2020 52.39 57.98 51.51 54.25 1,706,738 +2.65(+5.14%)
Sep 09, 2020 51.30 53.20 50.15 51.60 499,614 +0.57(+1.12%)
Sep 08, 2020 50.48 52.74 49.67 51.03 430,631 -0.63(-1.22%)
Sep 04, 2020 52.60 52.60 48.74 51.66 555,100 -0.54(-1.03%)
Sep 03, 2020 53.38 54.55 51.36 52.20 453,804 -1.59(-2.96%)
Sep 02, 2020 50.67 54.53 50.27 53.79 808,857 +3.10(+6.12%)
Sep 01, 2020 52.12 52.70 49.57 50.69 472,279 -1.75(-3.34%)
Aug 31, 2020 50.04 53.49 49.40 52.44 843,850 +2.73(+5.49%)
Aug 28, 2020 46.92 49.76 46.46 49.71 503,500 +3.14(+6.74%)
Aug 27, 2020 47.03 47.81 46.24 46.57 573,460 -0.51(-1.08%)
Aug 26, 2020 50.01 50.56 46.92 47.08 671,842 -3.03(-6.05%)
Aug 25, 2020 50.91 50.91 49.31 50.11 410,851 +0.13(+0.26%)
Aug 24, 2020 51.75 51.75 49.90 49.98 410,470 -1.31(-2.55%)
Aug 21, 2020 52.19 52.89 51.03 51.29 419,900 -0.87(-1.67%)
Aug 20, 2020 52.00 52.28 51.21 52.16 234,228 +0.04(+0.08%)
Aug 19, 2020 52.16 52.84 51.30 52.12 315,927 +0.09(+0.17%)
Aug 18, 2020 53.25 53.63 51.04 52.03 641,893 -1.38(-2.58%)
Aug 17, 2020 49.82 53.42 49.57 53.41 610,939 +3.41(+6.82%)
Aug 14, 2020 50.36 50.97 49.42 50.00 770,100 -0.27(-0.54%)
Aug 13, 2020 49.91 50.80 49.51 50.27 502,303 +0.13(+0.26%)
Aug 12, 2020 52.12 53.03 49.78 50.14 758,435 -1.23(-2.39%)
Aug 11, 2020 53.40 54.32 51.20 51.37 785,820 -1.94(-3.64%)
Aug 10, 2020 51.28 54.13 48.59 53.31 1,226,429 +2.61(+5.15%)
Aug 07, 2020 50.05 51.81 49.63 50.70 645,800 +0.70(+1.40%)
Aug 06, 2020 50.79 50.95 49.84 50.00 433,528 -0.70(-1.38%)
Aug 05, 2020 49.50 51.12 49.05 50.70 590,405 +0.91(+1.83%)
Aug 04, 2020 46.54 49.96 46.21 49.79 671,543 +3.37(+7.26%)
Aug 03, 2020 45.98 47.47 45.27 46.42 718,211 +0.85(+1.87%)
Jul 31, 2020 46.09 46.52 44.63 45.57 739,200 -0.38(-0.83%)
Jul 30, 2020 45.52 46.94 45.21 45.95 435,111 -0.14(-0.30%)
Jul 29, 2020 46.15 46.59 44.41 46.09 587,965 -0.06(-0.13%)
Jul 28, 2020 48.30 48.45 45.95 46.15 781,639 -2.11(-4.37%)
Jul 27, 2020 47.55 48.40 46.29 48.26 810,560 +0.98(+2.07%)
Jul 24, 2020 46.40 47.62 45.35 47.28 499,700 +0.36(+0.77%)
Jul 23, 2020 47.49 48.84 46.59 46.92 815,393 -0.43(-0.91%)
Jul 22, 2020 45.55 47.48 45.39 47.35 563,946 +1.61(+3.52%)
Jul 21, 2020 45.56 46.59 44.77 45.74 484,602 +0.87(+1.94%)
Jul 20, 2020 44.04 45.09 43.74 44.87 405,034 +1.23(+2.82%)
Jul 17, 2020 43.88 44.33 43.29 43.64 583,800 -0.20(-0.46%)
Jul 16, 2020 44.79 44.82 43.25 43.84 594,084 -1.41(-3.12%)
Jul 15, 2020 44.71 45.80 44.24 45.25 464,893 +1.60(+3.67%)
Jul 14, 2020 41.51 43.66 40.66 43.65 911,614 +2.52(+6.13%)
Jul 13, 2020 44.76 44.76 41.00 41.13 739,930 -1.79(-4.17%)
Jul 10, 2020 44.33 44.71 42.88 42.92 545,800 -1.19(-2.70%)
Jul 09, 2020 44.39 44.91 42.88 44.11 488,828 -0.29(-0.65%)
Jul 08, 2020 42.41 44.70 42.13 44.40 843,120 +2.44(+5.82%)
Jul 07, 2020 41.67 42.58 41.53 41.96 359,722 +0.00(+0.00%)
Jul 06, 2020 43.99 44.22 41.86 41.96 512,992 -1.05(-2.44%)
Jul 02, 2020 44.04 44.80 42.92 43.01 649,300 -0.34(-0.78%)
Jul 01, 2020 41.74 44.16 41.64 43.35 763,222 +1.77(+4.26%)
Jun 30, 2020 41.70 42.00 41.10 41.58 542,059 -0.19(-0.45%)
Jun 29, 2020 41.94 42.75 40.78 41.77 581,728 -0.06(-0.14%)
Jun 26, 2020 42.71 42.85 40.77 41.83 1,671,400 -0.47(-1.11%)
Jun 25, 2020 42.23 42.43 40.95 42.30 703,875 +0.68(+1.63%)
Jun 24, 2020 42.48 43.16 40.35 41.62 977,909 -1.53(-3.55%)
Jun 23, 2020 42.50 44.33 42.36 43.15 1,019,696 +1.07(+2.54%)
Jun 22, 2020 40.44 42.55 39.61 42.08 1,055,364 +1.65(+4.08%)
Jun 19, 2020 40.44 41.47 39.67 40.43 1,368,100 +0.30(+0.75%)
Jun 18, 2020 37.86 41.52 37.49 40.13 901,460 +2.03(+5.33%)
Jun 17, 2020 38.52 38.73 37.43 38.10 757,568 -0.13(-0.34%)
Jun 16, 2020 38.01 38.96 37.22 38.23 835,150 +0.93(+2.49%)
Jun 15, 2020 35.24 37.39 34.62 37.30 642,532 +1.09(+3.01%)
Jun 12, 2020 35.22 36.24 34.40 36.21 1,021,300 +1.51(+4.35%)
Jun 11, 2020 35.00 36.37 34.37 34.70 1,267,183 -1.35(-3.74%)
Jun 10, 2020 36.38 36.98 35.70 36.05 635,377 -0.42(-1.15%)
Jun 09, 2020 37.59 37.87 36.40 36.47 655,903 -1.47(-3.87%)
Jun 08, 2020 36.74 38.21 35.13 37.94 886,459 +1.73(+4.78%)
Jun 05, 2020 36.15 37.00 34.62 36.21 821,900 +1.04(+2.96%)
Jun 04, 2020 35.92 37.17 34.95 35.17 877,729 -0.83(-2.31%)
Jun 03, 2020 35.14 36.46 34.78 36.00 1,001,855 +1.20(+3.45%)
Jun 02, 2020 35.50 35.70 34.62 34.80 1,366,095 -0.43(-1.22%)
Jun 01, 2020 35.61 36.11 34.85 35.23 1,008,432 -0.49(-1.37%)
May 29, 2020 37.23 37.74 35.35 35.72 1,141,400 -1.66(-4.44%)
May 28, 2020 38.20 38.31 37.11 37.38 554,235 -0.29(-0.77%)
May 27, 2020 39.54 39.81 36.66 37.67 873,081 -1.39(-3.56%)
May 26, 2020 41.02 41.17 39.01 39.06 700,830 +0.12(+0.31%)
May 22, 2020 37.98 38.99 37.30 38.94 527,900 +0.96(+2.53%)
May 21, 2020 38.12 38.51 37.11 37.98 828,891 +0.02(+0.05%)
May 20, 2020 35.91 38.03 35.39 37.96 804,387 +2.81(+7.99%)
May 19, 2020 37.51 38.28 35.10 35.15 1,345,041 -2.46(-6.54%)
May 18, 2020 38.64 39.46 37.35 37.61 1,644,458 +0.67(+1.81%)
May 15, 2020 34.44 37.00 34.11 36.94 1,583,600 +2.47(+7.17%)
May 14, 2020 35.22 35.96 33.82 34.47 1,036,180 -1.45(-4.04%)
May 13, 2020 37.30 38.60 34.67 35.92 1,232,572 -1.57(-4.19%)
May 12, 2020 39.32 39.81 37.49 37.49 841,271 -1.84(-4.68%)
May 11, 2020 39.01 40.13 38.10 39.33 782,276 +0.13(+0.33%)
May 08, 2020 38.50 41.22 37.51 39.20 1,698,400 -1.56(-3.83%)
May 07, 2020 41.36 42.25 40.53 40.76 785,030 -0.11(-0.27%)
May 06, 2020 40.44 41.51 39.35 40.87 730,016 +0.88(+2.20%)
May 05, 2020 40.50 41.21 39.21 39.99 901,059 +0.28(+0.71%)
May 04, 2020 36.47 39.71 36.19 39.71 649,149 +2.58(+6.95%)
May 01, 2020 38.32 38.97 36.73 37.13 1,482,400 -1.85(-4.75%)
Apr 30, 2020 40.49 40.62 38.51 38.98 1,157,749 -1.54(-3.80%)
Apr 29, 2020 40.91 41.32 39.90 40.52 947,009 +0.65(+1.63%)
Apr 28, 2020 42.25 42.47 39.02 39.87 1,017,733 -0.65(-1.60%)
Apr 27, 2020 38.82 40.85 37.59 40.52 1,140,767 +2.41(+6.32%)
Apr 24, 2020 36.06 38.52 35.62 38.11 1,253,600 +1.87(+5.16%)
Apr 23, 2020 36.13 37.94 35.95 36.24 949,651 +0.67(+1.88%)
Apr 22, 2020 34.50 35.81 33.78 35.57 1,081,272 +1.36(+3.98%)
Apr 21, 2020 33.78 34.50 33.08 34.21 1,928,476 -0.63(-1.81%)
Apr 20, 2020 31.16 36.15 30.33 34.84 2,748,340 +3.34(+10.60%)
Apr 17, 2020 30.00 31.50 29.73 31.50 1,251,500 +2.71(+9.41%)
Apr 16, 2020 28.78 29.21 27.60 28.79 1,644,082 +0.09(+0.31%)
Apr 15, 2020 26.90 29.05 26.90 28.70 2,079,248 +0.90(+3.24%)
Apr 14, 2020 28.78 29.44 27.33 27.80 2,330,244 -0.65(-2.28%)
Apr 13, 2020 29.23 29.69 27.91 28.45 1,414,371 -0.58(-2.00%)
Apr 09, 2020 30.71 31.07 28.95 29.03 1,631,700 -0.98(-3.27%)
Apr 08, 2020 29.18 30.89 28.90 30.01 1,789,240 +0.98(+3.38%)
Apr 07, 2020 30.30 30.53 28.70 29.03 1,628,079 +0.66(+2.33%)
Apr 06, 2020 27.49 29.47 27.14 28.37 2,516,022 +2.42(+9.33%)
Apr 03, 2020 27.63 27.70 25.83 25.95 1,080,900 -0.80(-2.99%)
Apr 02, 2020 26.50 27.16 25.82 26.75 1,099,317 +0.00(+0.00%)
Apr 01, 2020 27.64 28.41 26.13 26.75 1,245,483 -1.97(-6.86%)
Mar 31, 2020 29.42 29.70 28.19 28.72 946,454 -0.78(-2.64%)
Mar 30, 2020 31.51 31.61 29.04 29.50 874,899 -2.00(-6.35%)
Mar 27, 2020 29.94 32.30 29.39 31.50 943,700 +0.55(+1.78%)
Mar 26, 2020 30.50 32.79 29.55 30.95 952,653 +0.62(+2.04%)
Mar 25, 2020 29.51 30.79 28.61 30.33 1,376,477 +0.97(+3.30%)
Mar 24, 2020 27.99 29.85 26.46 29.36 1,785,954 +3.21(+12.28%)
Mar 23, 2020 27.00 27.42 25.25 26.15 1,968,919 -0.45(-1.69%)
Mar 20, 2020 28.50 30.31 26.44 26.60 1,638,500 -1.59(-5.64%)
Mar 19, 2020 27.95 29.69 26.62 28.19 1,278,558 +0.19(+0.68%)
Mar 18, 2020 29.95 29.95 25.01 28.00 2,198,310 -0.80(-2.78%)
Mar 17, 2020 31.28 31.28 26.99 28.80 1,966,515 -1.42(-4.70%)
Mar 16, 2020 32.61 35.00 29.71 30.22 1,335,238 -7.93(-20.79%)
Mar 13, 2020 37.25 38.33 31.81 38.15 1,309,200 +3.46(+9.97%)
Mar 12, 2020 38.43 39.73 34.15 34.69 1,885,052 -7.61(-17.99%)
Mar 11, 2020 44.71 45.45 42.05 42.30 1,004,289 -3.99(-8.62%)
Mar 10, 2020 45.97 46.80 42.92 46.29 1,367,082 +1.47(+3.28%)
Mar 09, 2020 44.06 47.78 43.92 44.82 1,412,354 -3.27(-6.80%)
Mar 06, 2020 50.04 50.89 46.94 48.09 977,700 -2.51(-4.96%)
Mar 05, 2020 51.82 52.48 50.04 50.60 967,361 -2.63(-4.94%)
Mar 04, 2020 52.38 53.50 50.88 53.23 924,934 +1.93(+3.76%)
Mar 03, 2020 53.29 56.64 49.88 51.30 1,156,054 -2.06(-3.86%)
Mar 02, 2020 49.60 53.39 47.70 53.36 2,051,903 +6.36(+13.53%)
Feb 28, 2020 49.51 50.47 45.45 47.00 3,120,900 -5.01(-9.63%)
Feb 27, 2020 54.18 55.54 50.01 52.01 2,353,938 -11.64(-18.29%)
Feb 26, 2020 64.85 65.71 62.50 63.65 886,691 -0.80(-1.24%)
Feb 25, 2020 67.53 67.63 63.70 64.45 710,614 -2.69(-4.01%)
Feb 24, 2020 67.38 68.50 66.17 67.14 758,817 -2.39(-3.44%)
Feb 21, 2020 70.34 70.85 69.14 69.53 380,000 -0.85(-1.21%)
Feb 20, 2020 68.90 70.97 68.60 70.38 497,919 +1.35(+1.96%)
Feb 19, 2020 68.92 69.83 67.72 69.03 658,573 +0.42(+0.61%)
Feb 18, 2020 67.78 69.18 67.23 68.61 1,020,061 +0.53(+0.78%)
Feb 14, 2020 68.39 68.60 67.26 68.08 450,600 +0.04(+0.06%)
Feb 13, 2020 68.23 68.84 67.28 68.04 538,490 -0.83(-1.21%)
Feb 12, 2020 70.26 70.66 68.60 68.87 626,708 -0.76(-1.09%)
Feb 11, 2020 69.25 71.00 68.47 69.63 457,135 +0.68(+0.99%)
Feb 10, 2020 67.92 69.00 67.35 68.95 566,665 +1.27(+1.88%)
Feb 07, 2020 68.25 68.96 66.89 67.68 505,700 -0.62(-0.91%)
Feb 06, 2020 69.18 69.75 67.87 68.30 460,162 -0.60(-0.87%)
Feb 05, 2020 67.94 69.96 67.69 68.90 736,519 +1.62(+2.41%)
Feb 04, 2020 68.46 68.98 65.69 67.28 515,713 -0.12(-0.18%)
Feb 03, 2020 65.53 67.92 65.53 67.40 494,117 +1.12(+1.69%)
Jan 31, 2020 66.49 67.19 65.31 66.28 443,200 -0.53(-0.79%)
Jan 30, 2020 68.07 68.07 65.03 66.81 645,847 -1.85(-2.69%)
Jan 29, 2020 68.69 69.25 68.38 68.66 470,503 +0.02(+0.03%)
Jan 28, 2020 68.16 68.87 67.07 68.64 423,663 +1.32(+1.96%)
Jan 27, 2020 66.86 68.71 66.10 67.32 698,921 -0.70(-1.03%)
Jan 24, 2020 70.80 71.86 67.75 68.02 1,178,200 -2.44(-3.46%)
Jan 23, 2020 71.51 72.45 68.75 70.46 1,064,798 -1.38(-1.92%)
Jan 22, 2020 73.80 75.21 71.66 71.84 733,074 -1.43(-1.95%)
Jan 21, 2020 75.97 76.14 72.85 73.27 1,135,166 -3.13(-4.10%)
Jan 17, 2020 74.50 76.80 74.10 76.40 1,289,000 +2.31(+3.12%)
Jan 16, 2020 75.10 76.17 74.08 74.09 693,826 -0.82(-1.09%)
Jan 15, 2020 77.00 77.41 74.65 74.91 912,090 -1.77(-2.31%)
Jan 14, 2020 74.29 77.01 73.92 76.68 1,239,216 +1.91(+2.55%)
Jan 13, 2020 77.64 78.28 74.55 74.77 906,218 -2.47(-3.20%)
Jan 10, 2020 76.38 79.00 75.76 77.24 1,202,600 +1.12(+1.47%)
Jan 09, 2020 76.03 76.19 73.86 76.12 673,990 +0.48(+0.63%)
Jan 08, 2020 74.60 76.00 73.80 75.64 638,995 +0.82(+1.10%)
Jan 07, 2020 75.71 76.97 74.15 74.82 598,513 -0.58(-0.77%)
Jan 06, 2020 72.89 75.64 72.27 75.40 866,033 +1.87(+2.54%)
Jan 03, 2020 71.68 75.08 71.57 73.53 767,500 +0.37(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.