Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rare Element Resources Ltd (OP: REEMF )

0.1965 +0.0009 (+0.46%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.8500 0.9100 0.8005 0.8962 265,133 +0.05(+5.44%)
Nov 29, 2021 0.8345 0.8900 0.8000 0.8500 351,852 +0.03(+3.66%)
Nov 26, 2021 0.8400 0.8500 0.7285 0.8200 250,295 -0.03(-3.53%)
Nov 24, 2021 0.8500 0.8700 0.7510 0.8500 416,935 -0.03(-3.41%)
Nov 23, 2021 0.9500 0.9500 0.7463 0.8800 1,327,682 -0.05(-5.43%)
Nov 22, 2021 0.9700 0.9895 0.8600 0.9305 273,260 -0.02(-2.57%)
Nov 19, 2021 0.9500 1.000 0.8601 0.9550 379,440 +0.01(+1.06%)
Nov 18, 2021 1.230 1.040 0.9450 0.9450 679,743 -0.26(-21.25%)
Nov 17, 2021 1.285 1.370 1.125 1.200 495,840 -0.10(-7.69%)
Nov 16, 2021 1.330 1.440 1.290 1.300 212,195 -0.02(-1.52%)
Nov 15, 2021 1.610 1.650 1.270 1.320 527,463 -0.25(-15.92%)
Nov 12, 2021 1.700 1.800 1.570 1.570 260,380 -0.15(-8.72%)
Nov 11, 2021 1.705 1.750 1.660 1.720 86,093 -0.04(-2.27%)
Nov 10, 2021 1.700 1.770 1.760 130,583 +0.08(+4.76%)
Nov 09, 2021 1.650 1.730 1.640 1.680 120,039 -0.02(-1.18%)
Nov 08, 2021 1.870 1.920 1.655 1.700 122,667 -0.12(-6.85%)
Nov 05, 2021 2.000 2.000 1.800 1.825 88,957 -0.17(-8.52%)
Nov 04, 2021 2.000 2.000 1.800 1.995 192,076 +0.10(+5.00%)
Nov 03, 2021 1.630 2.045 1.630 1.900 195,890 +0.29(+18.01%)
Nov 02, 2021 1.620 1.695 1.610 1.610 110,178 -0.03(-1.83%)
Nov 01, 2021 1.620 1.730 1.660 1.640 87,427 -0.02(-1.20%)
Oct 29, 2021 1.790 1.790 1.640 1.660 159,766 -0.05(-2.92%)
Oct 28, 2021 1.770 1.780 1.670 1.710 82,138 +0.03(+1.79%)
Oct 27, 2021 1.720 1.850 1.670 1.680 160,192 -0.06(-3.17%)
Oct 26, 2021 1.845 1.720 1.735 104,064 -0.06(-3.61%)
Oct 25, 2021 1.950 1.950 1.790 1.800 112,086 -0.09(-4.76%)
Oct 22, 2021 1.890 1.920 1.860 1.890 84,126 +0.01(+0.53%)
Oct 21, 2021 1.900 1.920 1.850 1.880 53,698 +0.03(+1.62%)
Oct 20, 2021 1.820 1.920 1.750 1.850 464,654 -0.13(-6.57%)
Oct 19, 2021 2.170 2.200 1.900 1.980 612,660 -0.19(-8.76%)
Oct 18, 2021 2.240 2.240 1.980 2.170 747,363 -0.33(-13.03%)
Oct 15, 2021 2.410 2.500 2.320 2.495 440,253 +0.10(+4.39%)
Oct 14, 2021 2.520 2.630 2.310 2.390 335,687 -0.16(-6.27%)
Oct 13, 2021 2.730 2.740 2.460 2.550 620,242 -0.08(-3.04%)
Oct 12, 2021 2.480 2.750 2.410 2.630 285,676 +0.17(+6.91%)
Oct 11, 2021 2.190 2.525 2.150 2.460 329,452 +0.27(+12.33%)
Oct 08, 2021 2.080 2.200 2.010 2.190 202,514 +0.08(+3.79%)
Oct 07, 2021 2.090 2.090 1.970 2.110 366,975 -0.04(-1.86%)
Oct 06, 2021 1.910 2.300 1.880 2.150 907,544 +0.24(+12.57%)
Oct 05, 2021 1.850 1.990 1.850 1.910 49,921 +0.05(+2.69%)
Oct 04, 2021 1.950 1.990 1.850 1.860 54,120 -0.09(-4.62%)
Oct 01, 2021 1.720 1.950 1.720 1.950 84,364 +0.24(+14.04%)
Sep 30, 2021 1.790 1.850 1.655 1.710 232,635 -0.12(-6.38%)
Sep 29, 2021 1.925 1.925 1.750 1.827 132,608 -0.09(-4.87%)
Sep 28, 2021 2.010 2.025 1.890 1.920 160,199 -0.07(-3.52%)
Sep 27, 2021 1.920 2.000 1.850 1.990 78,142 +0.08(+4.19%)
Sep 24, 2021 2.040 2.070 1.900 1.910 84,364 -0.08(-4.02%)
Sep 23, 2021 1.920 2.050 1.920 1.990 117,588 +0.01(+0.76%)
Sep 22, 2021 1.910 2.100 1.900 1.975 173,948 +0.04(+1.80%)
Sep 21, 2021 1.795 2.040 1.700 1.940 320,516 +0.22(+13.02%)
Sep 20, 2021 1.770 1.770 1.610 1.716 170,111 -0.05(-3.02%)
Sep 17, 2021 1.850 1.855 1.710 1.770 124,027 -0.04(-2.21%)
Sep 16, 2021 1.860 1.860 1.650 1.810 262,834 -0.03(-1.63%)
Sep 15, 2021 1.390 1.940 1.370 1.840 660,462 +0.45(+31.90%)
Sep 14, 2021 1.425 1.425 1.350 1.395 66,596 +0.01(+0.36%)
Sep 13, 2021 1.390 1.410 1.380 1.390 41,401 +0.01(+0.72%)
Sep 10, 2021 1.385 1.400 1.360 1.380 51,846 -0.02(-1.43%)
Sep 09, 2021 1.410 1.420 1.280 1.400 83,258 -0.01(-0.71%)
Sep 08, 2021 1.380 1.430 1.370 1.410 39,315 -0.02(-1.40%)
Sep 07, 2021 1.450 1.465 1.350 1.430 83,619 +0.02(+1.42%)
Sep 03, 2021 1.340 1.410 1.310 1.410 99,907 +0.08(+6.02%)
Sep 02, 2021 1.350 1.460 1.290 1.330 215,491 -0.02(-1.48%)
Sep 01, 2021 1.230 1.400 1.160 1.350 106,042 +0.12(+9.76%)
Aug 31, 2021 1.270 1.290 1.230 1.230 77,283 -0.04(-3.15%)
Aug 30, 2021 1.260 1.310 1.260 1.270 64,965 -0.02(-1.54%)
Aug 27, 2021 1.320 1.320 1.250 1.290 51,370 -0.01(-0.78%)
Aug 26, 2021 1.260 1.320 1.250 1.300 78,367 +0.04(+3.17%)
Aug 25, 2021 1.300 1.310 1.240 1.260 49,107 +0.00(+0.00%)
Aug 24, 2021 1.215 1.305 1.180 1.260 69,393 +0.07(+5.88%)
Aug 23, 2021 1.200 1.210 1.180 1.190 127,683 -0.03(-2.46%)
Aug 20, 2021 1.230 1.230 1.190 1.220 79,077 -0.01(-0.80%)
Aug 19, 2021 1.310 1.310 1.180 1.230 76,365 -0.05(-3.91%)
Aug 18, 2021 1.270 1.300 1.220 1.280 73,964 +0.03(+2.81%)
Aug 17, 2021 1.220 1.290 1.180 1.245 148,351 -0.03(-2.73%)
Aug 16, 2021 1.330 1.370 1.150 1.280 351,733 -0.08(-5.88%)
Aug 13, 2021 1.330 1.430 1.330 1.360 115,065 -0.02(-1.45%)
Aug 12, 2021 1.385 1.435 1.360 1.380 74,497 -0.04(-2.82%)
Aug 11, 2021 1.460 1.470 1.370 1.420 115,803 -0.05(-3.40%)
Aug 10, 2021 1.525 1.525 1.435 1.470 78,582 -0.03(-2.33%)
Aug 09, 2021 1.500 1.520 1.421 1.505 183,970 -0.03(-1.63%)
Aug 06, 2021 1.575 1.600 1.500 1.530 109,375 -0.07(-4.38%)
Aug 05, 2021 1.515 1.620 1.510 1.600 52,641 -0.00(-0.31%)
Aug 04, 2021 1.510 1.610 1.500 1.605 94,184 +0.05(+3.55%)
Aug 03, 2021 1.530 1.595 1.510 1.550 66,528 -0.03(-2.21%)
Aug 02, 2021 1.620 1.680 1.500 1.585 144,031 -0.09(-5.65%)
Jul 30, 2021 1.705 1.705 1.650 1.680 38,559 -0.03(-1.75%)
Jul 29, 2021 1.740 1.760 1.690 1.710 22,628 -0.03(-1.72%)
Jul 28, 2021 1.725 1.780 1.620 1.740 76,998 +0.02(+1.16%)
Jul 27, 2021 1.670 1.800 1.650 1.720 59,608 -0.02(-1.15%)
Jul 26, 2021 1.735 1.800 1.670 1.740 130,726 -0.02(-1.15%)
Jul 23, 2021 1.840 1.840 1.745 1.760 37,914 -0.08(-4.33%)
Jul 22, 2021 1.710 1.870 1.710 1.840 21,298 -0.02(-1.08%)
Jul 21, 2021 1.710 1.860 1.710 1.860 35,417 +0.06(+3.05%)
Jul 20, 2021 1.865 1.865 1.750 1.805 83,885 +0.08(+4.94%)
Jul 19, 2021 1.650 1.770 1.650 1.720 101,131 +0.05(+2.99%)
Jul 16, 2021 1.675 1.782 1.650 1.670 102,963 -0.11(-6.18%)
Jul 15, 2021 1.715 1.820 1.660 1.780 74,281 -0.02(-1.11%)
Jul 14, 2021 1.840 1.855 1.650 1.800 64,051 -0.02(-1.37%)
Jul 13, 2021 1.860 1.860 1.760 1.825 65,499 -0.01(-0.27%)
Jul 12, 2021 1.820 1.890 1.785 1.830 143,267 -0.04(-2.14%)
Jul 09, 2021 1.800 1.890 1.760 1.870 47,316 +0.07(+3.60%)
Jul 08, 2021 1.800 1.830 1.780 1.805 39,760 -0.03(-1.37%)
Jul 07, 2021 1.850 1.880 1.780 1.830 83,824 -0.05(-2.66%)
Jul 06, 2021 1.810 1.940 1.810 1.880 45,461 -0.03(-1.31%)
Jul 02, 2021 1.790 1.940 1.790 1.905 59,825 +0.06(+3.53%)
Jul 01, 2021 1.831 1.880 1.780 1.840 95,400 -0.04(-2.13%)
Jun 30, 2021 1.940 1.950 1.845 1.880 48,951 -0.06(-2.84%)
Jun 29, 2021 1.855 1.940 1.790 1.935 77,590 +0.07(+4.03%)
Jun 28, 2021 1.900 1.900 1.780 1.860 93,112 -0.03(-1.85%)
Jun 25, 2021 1.920 1.960 1.810 1.895 71,680 -0.00(-0.26%)
Jun 24, 2021 1.895 1.920 1.850 1.900 73,362 -0.01(-0.52%)
Jun 23, 2021 1.913 1.920 1.820 1.910 40,012 -0.01(-0.52%)
Jun 22, 2021 1.900 1.950 1.900 1.920 30,953 -0.02(-1.03%)
Jun 21, 2021 1.920 1.950 1.760 1.940 136,516 -0.01(-0.51%)
Jun 18, 2021 1.950 1.990 1.920 1.950 43,443 -0.02(-0.76%)
Jun 17, 2021 1.915 2.030 1.905 1.965 122,615 -0.04(-2.00%)
Jun 16, 2021 1.910 2.090 1.910 2.005 84,939 +0.07(+3.62%)
Jun 15, 2021 2.075 2.080 1.910 1.935 39,995 -0.04(-2.27%)
Jun 14, 2021 2.000 2.060 1.920 1.980 111,279 -0.06(-2.94%)
Jun 11, 2021 2.090 2.090 2.020 2.040 42,204 +0.02(+0.99%)
Jun 10, 2021 1.960 2.040 1.900 2.020 61,163 +0.11(+5.76%)
Jun 09, 2021 2.065 2.120 1.900 1.910 149,795 -0.16(-7.51%)
Jun 08, 2021 1.770 2.140 1.770 2.065 274,960 +0.23(+12.84%)
Jun 07, 2021 1.770 1.890 1.770 1.830 84,343 -0.02(-1.08%)
Jun 04, 2021 1.900 1.940 1.770 1.850 229,788 -0.06(-3.14%)
Jun 03, 2021 1.930 2.040 1.910 1.910 138,532 -0.09(-4.50%)
Jun 02, 2021 2.050 2.150 1.825 2.000 256,815 -0.10(-4.76%)
Jun 01, 2021 2.170 2.220 2.050 2.100 132,794 +0.00(+0.00%)
May 28, 2021 2.180 2.220 2.100 2.100 158,781 -0.07(-3.23%)
May 27, 2021 2.190 2.200 2.100 2.170 190,842 +0.10(+5.08%)
May 26, 2021 1.980 2.200 1.980 2.065 269,484 +0.09(+4.82%)
May 25, 2021 1.930 2.000 1.900 1.970 75,053 +0.03(+1.55%)
May 24, 2021 1.955 2.000 1.850 1.940 203,302 -0.02(-1.02%)
May 21, 2021 1.820 1.960 1.740 1.960 309,696 +0.19(+10.73%)
May 20, 2021 1.685 1.770 1.670 1.770 171,183 +0.04(+2.31%)
May 19, 2021 1.790 1.790 1.660 1.730 119,019 +0.00(+0.00%)
May 18, 2021 1.715 1.783 1.700 1.730 103,385 +0.03(+1.76%)
May 17, 2021 1.820 1.820 1.700 1.700 153,006 -0.06(-3.41%)
May 14, 2021 1.720 1.770 1.700 1.760 158,128 -0.01(-0.56%)
May 13, 2021 1.820 1.820 1.740 1.770 65,051 -0.05(-2.75%)
May 12, 2021 1.840 1.840 1.730 1.820 226,977 +0.01(+0.55%)
May 11, 2021 1.790 1.840 1.700 1.810 168,247 +0.02(+1.12%)
May 10, 2021 1.720 1.860 1.720 1.790 186,750 -0.04(-2.19%)
May 07, 2021 1.760 1.860 1.720 1.830 76,830 +0.04(+2.23%)
May 06, 2021 1.750 1.900 1.720 1.790 95,181 -0.03(-1.65%)
May 05, 2021 1.825 1.850 1.750 1.820 82,945 -0.03(-1.62%)
May 04, 2021 1.790 1.860 1.700 1.850 104,697 +0.08(+4.52%)
May 03, 2021 1.860 1.910 1.740 1.770 154,730 -0.13(-6.84%)
Apr 30, 2021 2.075 2.075 1.860 1.900 126,600 -0.01(-0.52%)
Apr 29, 2021 1.800 2.110 1.720 1.910 216,624 -0.14(-6.83%)
Apr 28, 2021 1.600 2.060 1.570 2.050 454,476 +0.43(+26.54%)
Apr 27, 2021 1.620 1.700 1.600 1.620 231,583 -0.06(-3.57%)
Apr 26, 2021 1.700 1.800 1.600 1.680 603,626 -0.11(-6.15%)
Apr 23, 2021 1.850 1.900 1.750 1.790 402,300 -0.11(-5.79%)
Apr 22, 2021 1.920 1.920 1.850 1.900 180,564 +0.00(+0.00%)
Apr 21, 2021 1.980 2.000 1.870 1.900 264,627 -0.06(-2.89%)
Apr 20, 2021 1.950 2.010 1.850 1.956 179,768 -0.03(-1.68%)
Apr 19, 2021 2.025 2.100 1.950 1.990 145,949 -0.06(-2.93%)
Apr 16, 2021 2.010 2.140 1.900 2.050 278,700 +0.03(+1.49%)
Apr 15, 2021 2.120 2.120 2.000 2.020 251,151 -0.10(-4.49%)
Apr 14, 2021 2.270 2.270 2.020 2.115 234,179 -0.06(-2.98%)
Apr 13, 2021 2.200 2.280 2.000 2.180 143,977 -0.07(-3.11%)
Apr 12, 2021 2.260 2.260 2.020 2.250 154,670 +0.10(+4.65%)
Apr 09, 2021 2.250 2.280 2.030 2.150 91,900 +0.02(+0.94%)
Apr 08, 2021 2.070 2.150 2.010 2.130 130,289 +0.02(+0.95%)
Apr 07, 2021 2.130 2.230 2.020 2.110 145,945 -0.12(-5.59%)
Apr 06, 2021 2.300 2.350 2.110 2.235 223,936 -0.06(-2.83%)
Apr 05, 2021 2.225 2.355 2.090 2.300 172,339 +0.07(+3.14%)
Apr 01, 2021 2.230 2.380 2.110 2.230 166,500 -0.04(-1.76%)
Mar 31, 2021 2.340 2.380 2.050 2.270 222,763 -0.09(-3.81%)
Mar 30, 2021 2.290 2.450 2.200 2.360 167,575 -0.02(-0.84%)
Mar 29, 2021 2.365 2.490 2.200 2.380 139,368 -0.11(-4.42%)
Mar 26, 2021 2.640 2.640 2.180 2.490 123,600 -0.03(-1.19%)
Mar 25, 2021 2.140 2.680 1.930 2.520 747,915 +0.32(+14.55%)
Mar 24, 2021 2.350 2.400 2.150 2.200 255,598 -0.21(-8.71%)
Mar 23, 2021 2.533 2.600 2.400 2.410 218,818 -0.14(-5.49%)
Mar 22, 2021 2.680 2.720 2.430 2.550 135,168 -0.07(-2.67%)
Mar 19, 2021 2.700 2.790 2.420 2.620 199,400 -0.17(-6.09%)
Mar 18, 2021 2.850 2.880 2.750 2.790 70,434 -0.09(-3.12%)
Mar 17, 2021 2.950 2.950 2.750 2.880 154,417 -0.04(-1.37%)
Mar 16, 2021 2.820 2.990 2.820 2.920 197,133 +0.10(+3.55%)
Mar 15, 2021 2.570 2.855 2.450 2.820 269,144 +0.29(+11.46%)
Mar 12, 2021 2.600 2.700 2.480 2.530 125,200 -0.12(-4.53%)
Mar 11, 2021 2.400 2.650 2.300 2.650 355,748 +0.24(+9.96%)
Mar 10, 2021 2.600 2.690 2.260 2.410 315,553 -0.21(-7.87%)
Mar 09, 2021 2.560 2.730 2.500 2.616 247,341 -0.08(-3.11%)
Mar 08, 2021 2.680 2.700 2.100 2.700 233,400 +0.00(+0.00%)
Mar 05, 2021 2.470 2.940 1.800 2.700 1,098,900 -0.11(-3.91%)
Mar 04, 2021 3.130 3.150 2.500 2.810 827,969 -0.55(-16.37%)
Mar 03, 2021 3.770 3.770 3.200 3.360 207,432 -0.15(-4.18%)
Mar 02, 2021 3.680 3.730 3.240 3.506 361,271 -0.17(-4.71%)
Mar 01, 2021 3.850 3.920 3.480 3.680 305,823 +0.21(+6.05%)
Feb 26, 2021 3.820 3.950 3.450 3.470 391,200 -0.30(-7.96%)
Feb 25, 2021 4.000 4.130 3.500 3.770 617,757 -0.18(-4.56%)
Feb 24, 2021 3.500 4.070 3.350 3.950 776,164 +0.60(+17.91%)
Feb 23, 2021 2.740 3.420 2.150 3.350 960,796 +0.34(+11.30%)
Feb 22, 2021 3.990 4.000 3.000 3.010 1,071,537 -1.08(-26.41%)
Feb 19, 2021 3.600 4.100 3.450 4.090 996,900 +0.59(+16.86%)
Feb 18, 2021 3.150 3.900 3.120 3.500 1,103,486 +0.38(+12.18%)
Feb 17, 2021 2.700 3.120 2.650 3.120 684,649 +0.59(+23.32%)
Feb 16, 2021 2.470 2.670 2.430 2.530 686,398 +0.13(+5.42%)
Feb 12, 2021 2.480 2.500 2.290 2.400 307,900 +0.01(+0.42%)
Feb 11, 2021 2.080 2.440 1.920 2.390 736,930 +0.31(+14.90%)
Feb 10, 2021 2.120 2.130 1.860 2.080 242,997 +0.00(+0.00%)
Feb 09, 2021 1.950 2.090 1.840 2.080 365,523 +0.03(+1.46%)
Feb 08, 2021 2.150 2.200 1.920 2.050 443,688 -0.15(-6.82%)
Feb 05, 2021 2.250 2.330 2.150 2.200 241,100 +0.00(+0.00%)
Feb 04, 2021 2.120 2.290 2.020 2.200 339,198 +0.04(+1.85%)
Feb 03, 2021 2.250 2.350 2.100 2.160 385,457 +0.08(+3.85%)
Feb 02, 2021 2.050 2.200 1.880 2.080 482,374 +0.13(+6.67%)
Feb 01, 2021 1.500 1.960 1.500 1.950 486,911 +0.39(+25.00%)
Jan 29, 2021 1.800 1.800 1.350 1.560 773,000 -0.14(-8.24%)
Jan 28, 2021 2.005 2.040 1.700 1.700 444,899 -0.23(-11.92%)
Jan 27, 2021 2.350 2.370 1.800 1.930 929,190 -0.47(-19.42%)
Jan 26, 2021 2.490 2.500 2.350 2.395 389,821 +0.04(+1.48%)
Jan 25, 2021 2.050 2.500 2.050 2.360 1,012,452 +0.29(+14.01%)
Jan 22, 2021 2.120 2.250 1.750 2.070 1,533,700 +0.02(+0.98%)
Jan 21, 2021 1.260 2.120 1.260 2.050 3,897,239 +0.80(+64.00%)
Jan 20, 2021 1.150 1.250 1.090 1.250 690,660 +0.10(+9.17%)
Jan 19, 2021 1.045 1.150 1.030 1.145 745,521 +0.11(+11.17%)
Jan 15, 2021 1.060 1.060 0.9528 1.030 176,400 -0.01(-0.96%)
Jan 14, 2021 1.040 1.060 0.9600 1.040 187,761 +0.02(+1.76%)
Jan 13, 2021 0.9800 1.030 0.9600 1.022 175,316 +0.06(+6.46%)
Jan 12, 2021 1.000 1.060 0.9500 0.9600 252,790 -0.04(-4.00%)
Jan 11, 2021 1.010 1.100 0.9520 1.000 269,803 -0.04(-3.85%)
Jan 08, 2021 1.110 1.110 1.010 1.040 223,000 -0.05(-4.59%)
Jan 07, 2021 1.040 1.090 1.020 1.090 186,743 +0.06(+5.83%)
Jan 06, 2021 1.090 1.100 1.030 1.030 172,949 -0.03(-2.83%)
Jan 05, 2021 1.100 1.100 1.010 1.060 290,228 -0.06(-5.36%)
Jan 04, 2021 1.105 1.140 1.040 1.120 257,125 +0.05(+4.19%)
Dec 31, 2020 1.075 1.075 1.075 125,689 -0.02(-1.38%)
Dec 30, 2020 1.090 1.110 1.050 1.090 125,689 -0.00(-0.46%)
Dec 29, 2020 1.150 1.150 1.095 1.095 276,700 -0.03(-3.10%)
Dec 28, 2020 1.135 1.150 1.080 1.130 520,160 +0.05(+4.63%)
Dec 24, 2020 1.100 1.120 0.9900 1.080 200,000 +0.06(+5.88%)
Dec 23, 2020 0.9750 1.080 0.9500 1.020 244,531 +0.03(+2.62%)
Dec 22, 2020 1.130 1.140 0.9500 0.9940 458,893 -0.14(-12.04%)
Dec 21, 2020 1.020 1.150 1.000 1.130 971,767 +0.17(+17.71%)
Dec 18, 2020 0.9500 0.9800 0.9000 0.9600 764,400 +0.07(+7.99%)
Dec 17, 2020 0.7900 0.8900 0.7480 0.8890 806,930 +0.15(+20.95%)
Dec 16, 2020 0.6795 0.7400 0.6500 0.7350 414,588 +0.06(+9.70%)
Dec 15, 2020 0.6300 0.6800 0.6300 0.6700 206,595 +0.04(+6.35%)
Dec 14, 2020 0.5715 0.6385 0.5500 0.6300 221,307 +0.09(+16.67%)
Dec 11, 2020 0.5200 0.5690 0.5100 0.5400 185,400 +0.02(+3.85%)
Dec 10, 2020 0.5500 0.5900 0.5000 0.5200 549,198 -0.03(-5.35%)
Dec 09, 2020 0.5500 0.6000 0.5100 0.5494 214,245 -0.00(-0.11%)
Dec 08, 2020 0.6000 0.6380 0.5500 0.5500 435,449 -0.04(-6.38%)
Dec 07, 2020 0.6800 0.6800 0.5875 0.5875 390,804 -0.08(-12.31%)
Dec 04, 2020 0.6800 0.6800 0.6500 0.6700 81,600 +0.02(+3.08%)
Dec 03, 2020 0.6453 0.6750 0.6450 0.6500 108,035 -0.02(-2.37%)
Dec 02, 2020 0.6410 0.6800 0.6400 0.6658 95,681 -0.01(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.