Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cra International (NQ: CRAI )

164.74 +0.71 (+0.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 92.82 92.82 87.91 89.23 194,931 -3.50(-3.77%)
Nov 29, 2021 95.70 96.31 92.60 92.73 42,941 -1.08(-1.15%)
Nov 26, 2021 98.79 98.79 92.97 93.80 31,662 -5.54(-5.57%)
Nov 24, 2021 100.70 102.03 98.84 99.34 25,736 -2.02(-1.99%)
Nov 23, 2021 102.33 103.02 100.49 101.36 31,373 -1.35(-1.32%)
Nov 22, 2021 101.88 104.54 101.88 102.71 38,737 +1.88(+1.87%)
Nov 19, 2021 99.73 102.34 99.73 100.83 41,570 +0.89(+0.89%)
Nov 18, 2021 98.92 100.17 97.67 99.94 43,197 +1.77(+1.80%)
Nov 17, 2021 96.22 98.17 94.29 98.17 48,715 +2.17(+2.26%)
Nov 16, 2021 95.09 96.82 93.51 96.00 58,627 +1.08(+1.14%)
Nov 15, 2021 100.23 100.23 94.20 94.91 59,140 -5.31(-5.30%)
Nov 12, 2021 95.64 101.14 95.40 100.23 71,139 +4.92(+5.16%)
Nov 11, 2021 94.52 98.52 93.99 95.31 72,799 +1.02(+1.09%)
Nov 10, 2021 91.04 94.29 61,496 +3.39(+3.73%)
Nov 09, 2021 89.81 91.04 89.73 90.90 46,426 +1.65(+1.85%)
Nov 08, 2021 89.79 89.79 88.57 89.24 82,279 -0.55(-0.61%)
Nov 05, 2021 92.92 93.85 89.18 89.79 84,802 -2.99(-3.23%)
Nov 04, 2021 101.44 104.63 89.90 92.79 181,665 -19.22(-17.16%)
Nov 03, 2021 108.27 112.75 107.33 112.01 46,774 +3.19(+2.93%)
Nov 02, 2021 107.59 110.43 107.23 108.83 41,841 +1.24(+1.15%)
Nov 01, 2021 106.25 108.85 105.88 107.59 40,036 +1.50(+1.41%)
Oct 29, 2021 105.09 107.23 104.64 106.09 34,856 +1.22(+1.16%)
Oct 28, 2021 101.96 105.80 101.96 104.87 36,513 +2.57(+2.51%)
Oct 27, 2021 103.82 103.94 101.66 102.30 29,990 -2.16(-2.07%)
Oct 26, 2021 104.35 103.80 104.47 22,552 +0.34(+0.32%)
Oct 25, 2021 104.38 105.56 104.13 104.13 26,490 -0.46(-0.44%)
Oct 22, 2021 102.44 106.25 102.44 104.59 24,250 +0.81(+0.78%)
Oct 21, 2021 103.83 105.57 103.01 103.78 31,017 +0.08(+0.07%)
Oct 20, 2021 103.72 103.94 102.63 103.70 22,253 +0.51(+0.50%)
Oct 19, 2021 105.23 105.24 103.19 103.19 23,039 -2.02(-1.92%)
Oct 18, 2021 103.80 106.31 103.69 105.21 49,629 +1.81(+1.75%)
Oct 15, 2021 104.09 105.32 102.56 103.41 39,639 +1.03(+1.01%)
Oct 14, 2021 102.10 102.70 102.10 102.37 10,692 +0.45(+0.45%)
Oct 13, 2021 102.86 103.34 101.14 101.92 18,297 -0.67(-0.65%)
Oct 12, 2021 101.83 103.96 101.79 102.58 20,672 +0.49(+0.48%)
Oct 11, 2021 103.27 103.73 102.09 102.09 19,701 -1.49(-1.44%)
Oct 08, 2021 104.21 105.01 103.20 103.58 44,961 -0.02(-0.02%)
Oct 07, 2021 100.35 104.23 100.35 103.60 39,237 +3.38(+3.37%)
Oct 06, 2021 101.70 102.03 98.14 100.22 27,363 -1.64(-1.61%)
Oct 05, 2021 97.87 102.30 97.10 101.86 41,183 +3.76(+3.83%)
Oct 04, 2021 97.80 98.60 96.60 98.10 31,139 -0.06(-0.06%)
Oct 01, 2021 96.52 98.43 94.89 98.16 46,902 +2.19(+2.29%)
Sep 30, 2021 98.23 98.73 95.90 95.97 24,777 -1.11(-1.14%)
Sep 29, 2021 96.88 98.09 95.06 97.08 56,738 +0.51(+0.53%)
Sep 28, 2021 95.44 98.68 94.12 96.57 64,291 +1.67(+1.76%)
Sep 27, 2021 93.98 96.15 93.26 94.89 33,723 +1.09(+1.16%)
Sep 24, 2021 94.35 94.63 92.82 93.80 29,812 -0.64(-0.68%)
Sep 23, 2021 91.88 95.28 91.88 94.44 33,268 +2.60(+2.83%)
Sep 22, 2021 89.09 92.50 89.09 91.84 26,979 +2.97(+3.34%)
Sep 21, 2021 90.26 90.95 88.08 88.88 21,460 -0.58(-0.65%)
Sep 20, 2021 87.96 89.82 87.91 89.46 41,374 +0.08(+0.09%)
Sep 17, 2021 89.29 91.26 89.13 89.38 169,640 +0.36(+0.40%)
Sep 16, 2021 89.45 89.75 88.50 89.02 22,940 +0.08(+0.09%)
Sep 15, 2021 87.02 89.30 86.68 88.94 28,064 +1.85(+2.12%)
Sep 14, 2021 87.27 88.30 86.90 87.10 32,685 -0.04(-0.04%)
Sep 13, 2021 88.10 88.10 85.76 87.14 33,332 -0.63(-0.72%)
Sep 10, 2021 88.60 88.96 87.77 87.77 19,057 -0.53(-0.60%)
Sep 09, 2021 89.46 91.58 87.70 88.30 41,765 -1.68(-1.87%)
Sep 08, 2021 91.67 92.92 88.88 89.98 44,952 -1.57(-1.72%)
Sep 07, 2021 93.53 95.17 91.31 91.55 75,744 -1.57(-1.69%)
Sep 03, 2021 93.09 94.29 91.83 93.13 52,792 +0.31(+0.33%)
Sep 02, 2021 92.26 94.68 92.21 92.82 40,626 +1.04(+1.14%)
Sep 01, 2021 90.39 91.86 89.25 91.77 41,060 +1.94(+2.16%)
Aug 31, 2021 89.76 90.29 87.16 89.83 41,751 -0.12(-0.13%)
Aug 30, 2021 90.70 91.91 89.58 89.95 27,400 -0.40(-0.44%)
Aug 27, 2021 89.18 91.56 89.18 90.34 33,074 +1.63(+1.84%)
Aug 26, 2021 91.91 93.17 88.10 88.72 51,923 -3.19(-3.47%)
Aug 25, 2021 92.31 92.87 91.44 91.91 36,667 -0.03(-0.03%)
Aug 24, 2021 93.45 94.46 91.93 91.93 23,521 -1.15(-1.23%)
Aug 23, 2021 91.39 94.43 90.90 93.08 45,125 +2.52(+2.79%)
Aug 20, 2021 90.78 93.16 90.34 90.56 69,701 -0.70(-0.77%)
Aug 19, 2021 86.37 91.59 86.37 91.26 33,703 +4.20(+4.82%)
Aug 18, 2021 87.70 88.63 86.70 87.06 28,737 -0.86(-0.98%)
Aug 17, 2021 88.33 88.33 86.80 87.92 24,945 -0.93(-1.05%)
Aug 16, 2021 87.27 89.77 87.27 88.85 28,443 +1.38(+1.57%)
Aug 13, 2021 89.30 89.59 86.33 87.47 44,098 -2.20(-2.45%)
Aug 12, 2021 90.89 93.10 89.02 89.67 41,290 -1.43(-1.57%)
Aug 11, 2021 88.83 91.54 87.77 91.10 42,650 +2.73(+3.09%)
Aug 10, 2021 88.25 91.26 88.00 88.37 40,995 +0.66(+0.75%)
Aug 09, 2021 89.46 90.36 86.61 87.71 59,020 -1.71(-1.92%)
Aug 06, 2021 83.92 90.85 83.92 89.43 60,977 +6.48(+7.82%)
Aug 05, 2021 82.21 83.93 82.19 82.95 21,030 +1.49(+1.83%)
Aug 04, 2021 80.80 82.56 80.70 81.45 30,524 +0.44(+0.55%)
Aug 03, 2021 81.40 82.33 80.44 81.01 28,883 -0.45(-0.56%)
Aug 02, 2021 82.73 83.48 80.34 81.46 22,286 -1.13(-1.36%)
Jul 30, 2021 82.61 83.32 82.13 82.59 19,638 -0.53(-0.64%)
Jul 29, 2021 82.77 83.57 82.77 83.12 14,612 +0.51(+0.62%)
Jul 28, 2021 82.65 83.07 81.26 82.61 18,594 +0.62(+0.75%)
Jul 27, 2021 82.03 82.91 81.82 81.99 15,206 -0.70(-0.85%)
Jul 26, 2021 82.61 83.58 82.50 82.70 15,403 +0.30(+0.36%)
Jul 23, 2021 82.23 82.40 81.54 82.40 16,117 +1.12(+1.37%)
Jul 22, 2021 81.42 81.59 80.42 81.28 28,352 -0.63(-0.76%)
Jul 21, 2021 81.16 82.31 81.16 81.91 26,734 +1.41(+1.75%)
Jul 20, 2021 78.27 82.15 78.26 80.50 38,725 +2.61(+3.35%)
Jul 19, 2021 77.82 79.31 76.58 77.89 25,679 -1.37(-1.73%)
Jul 16, 2021 79.75 80.41 78.92 79.26 18,613 -0.02(-0.02%)
Jul 15, 2021 79.94 80.73 78.50 79.28 17,495 -1.15(-1.43%)
Jul 14, 2021 81.13 81.33 79.94 80.42 16,867 -0.62(-0.76%)
Jul 13, 2021 82.19 82.95 80.79 81.04 30,908 -1.52(-1.84%)
Jul 12, 2021 80.54 82.56 80.54 82.56 24,112 +1.60(+1.98%)
Jul 09, 2021 79.98 82.18 79.78 80.96 20,083 +1.67(+2.10%)
Jul 08, 2021 79.21 80.40 78.28 79.29 22,688 -1.29(-1.60%)
Jul 07, 2021 80.71 81.66 79.55 80.59 24,358 -0.12(-0.14%)
Jul 06, 2021 82.01 82.49 79.27 80.70 25,505 -1.62(-1.97%)
Jul 02, 2021 83.97 83.97 81.79 82.32 27,861 -1.09(-1.31%)
Jul 01, 2021 82.46 84.14 82.44 83.41 38,361 +0.94(+1.14%)
Jun 30, 2021 83.51 84.49 82.31 82.46 38,522 -1.04(-1.25%)
Jun 29, 2021 84.12 84.95 83.14 83.50 37,000 -0.65(-0.77%)
Jun 28, 2021 86.12 86.20 82.42 84.15 55,513 -1.81(-2.11%)
Jun 25, 2021 85.02 87.27 84.95 85.96 169,644 +0.93(+1.10%)
Jun 24, 2021 82.89 85.08 82.85 85.03 51,944 +2.12(+2.56%)
Jun 23, 2021 82.00 84.36 82.00 82.91 48,179 +0.92(+1.13%)
Jun 22, 2021 84.22 85.01 81.36 81.98 168,194 -2.44(-2.89%)
Jun 21, 2021 83.51 85.00 81.82 84.42 44,383 +1.15(+1.38%)
Jun 18, 2021 82.80 83.83 81.42 83.27 68,946 -0.41(-0.49%)
Jun 17, 2021 83.04 83.88 81.92 83.69 41,292 +0.65(+0.78%)
Jun 16, 2021 81.27 83.29 79.01 83.04 59,260 +1.78(+2.19%)
Jun 15, 2021 80.06 82.05 79.97 81.26 23,569 +1.17(+1.46%)
Jun 14, 2021 80.83 82.23 79.63 80.09 25,230 -0.78(-0.96%)
Jun 11, 2021 81.51 81.51 79.52 80.87 22,407 -0.05(-0.06%)
Jun 10, 2021 82.26 82.40 80.76 80.92 30,663 -1.27(-1.55%)
Jun 09, 2021 82.57 83.71 81.70 82.19 14,739 -0.10(-0.12%)
Jun 08, 2021 81.73 82.56 81.64 82.29 13,799 +0.76(+0.93%)
Jun 07, 2021 81.75 82.06 80.87 81.53 30,128 +0.27(+0.33%)
Jun 04, 2021 81.64 82.19 80.88 81.26 32,247 +0.11(+0.13%)
Jun 03, 2021 78.96 82.01 78.87 81.15 45,634 +1.77(+2.23%)
Jun 02, 2021 80.34 80.34 78.62 79.38 41,028 -0.22(-0.28%)
Jun 01, 2021 79.29 80.28 78.58 79.60 64,463 +0.74(+0.94%)
May 28, 2021 79.70 79.96 77.63 78.86 33,598 -0.64(-0.80%)
May 27, 2021 79.37 79.90 78.84 79.50 35,065 +0.58(+0.73%)
May 26, 2021 79.56 79.68 77.29 78.92 55,501 -0.10(-0.12%)
May 25, 2021 81.19 82.63 78.90 79.02 55,570 -1.48(-1.84%)
May 24, 2021 79.01 80.80 78.35 80.50 67,347 +1.27(+1.61%)
May 21, 2021 78.02 79.75 78.02 79.23 34,026 +2.16(+2.80%)
May 20, 2021 76.83 77.69 74.33 77.07 32,818 +0.00(+0.00%)
May 19, 2021 75.69 77.26 72.95 77.07 51,392 +0.11(+0.14%)
May 18, 2021 79.69 79.69 76.96 76.96 18,260 -1.55(-1.97%)
May 17, 2021 78.69 79.57 78.05 78.51 19,803 -0.44(-0.56%)
May 14, 2021 78.75 79.53 77.46 78.95 27,506 +0.42(+0.54%)
May 13, 2021 78.36 80.26 77.82 78.53 36,362 +0.48(+0.62%)
May 12, 2021 79.13 80.68 77.96 78.05 60,411 -1.18(-1.49%)
May 11, 2021 78.65 79.80 75.33 79.23 37,381 +0.00(+0.00%)
May 10, 2021 82.93 83.72 78.88 79.23 58,891 -3.13(-3.80%)
May 07, 2021 81.15 82.62 79.13 82.36 19,974 +1.46(+1.80%)
May 06, 2021 80.66 81.22 77.93 80.90 45,240 +1.19(+1.49%)
May 05, 2021 79.08 80.38 77.89 79.71 39,379 +0.12(+0.16%)
May 04, 2021 77.72 81.39 76.91 79.58 58,439 +0.84(+1.06%)
May 03, 2021 77.78 78.75 77.13 78.75 44,503 +1.67(+2.17%)
Apr 30, 2021 76.27 77.11 75.01 77.08 48,524 -0.13(-0.17%)
Apr 29, 2021 76.58 77.63 75.94 77.21 36,001 +0.86(+1.13%)
Apr 28, 2021 74.52 76.76 74.52 76.35 40,711 +1.44(+1.92%)
Apr 27, 2021 73.74 74.91 73.12 74.91 51,742 +1.61(+2.20%)
Apr 26, 2021 73.88 74.78 71.07 73.29 52,459 -0.65(-0.88%)
Apr 23, 2021 73.35 74.88 73.35 73.95 25,616 +0.75(+1.02%)
Apr 22, 2021 75.10 75.37 72.51 73.20 68,148 -1.35(-1.82%)
Apr 21, 2021 72.73 75.38 72.11 74.55 89,789 +1.72(+2.36%)
Apr 20, 2021 73.47 73.47 70.42 72.83 66,512 -0.55(-0.75%)
Apr 19, 2021 73.33 73.77 71.64 73.38 54,713 -0.03(-0.04%)
Apr 16, 2021 72.11 73.54 71.74 73.41 54,356 +2.14(+3.00%)
Apr 15, 2021 69.69 71.92 68.27 71.27 44,514 +1.22(+1.74%)
Apr 14, 2021 69.34 71.36 68.61 70.05 32,954 +0.80(+1.15%)
Apr 13, 2021 71.03 71.03 68.27 69.25 48,790 -2.36(-3.30%)
Apr 12, 2021 73.84 73.95 70.76 71.61 34,601 -1.97(-2.68%)
Apr 09, 2021 72.08 74.15 70.05 73.58 45,609 +1.36(+1.89%)
Apr 08, 2021 70.45 72.34 69.21 72.22 57,342 +1.87(+2.66%)
Apr 07, 2021 70.20 71.42 68.63 70.34 94,274 -1.08(-1.51%)
Apr 06, 2021 72.02 72.93 70.04 71.42 66,135 -1.27(-1.74%)
Apr 05, 2021 72.12 73.36 71.93 72.69 65,586 +0.57(+0.79%)
Apr 01, 2021 71.83 72.15 70.77 72.12 75,078 +0.44(+0.62%)
Mar 31, 2021 68.57 72.48 67.80 71.68 110,414 +3.88(+5.72%)
Mar 30, 2021 66.96 67.94 66.04 67.80 68,854 +0.84(+1.25%)
Mar 29, 2021 66.44 68.15 66.44 66.96 42,670 +0.55(+0.82%)
Mar 26, 2021 66.25 67.04 65.37 66.42 55,709 +0.76(+1.16%)
Mar 25, 2021 64.34 66.12 63.86 65.66 47,963 +1.41(+2.20%)
Mar 24, 2021 65.25 67.04 64.25 64.25 48,539 -0.05(-0.07%)
Mar 23, 2021 65.78 66.35 64.19 64.29 53,680 -1.69(-2.56%)
Mar 22, 2021 68.40 68.80 65.76 65.98 52,389 -2.69(-3.92%)
Mar 19, 2021 65.51 69.10 65.12 68.67 169,212 +3.44(+5.27%)
Mar 18, 2021 67.37 68.40 65.06 65.24 73,291 -1.92(-2.86%)
Mar 17, 2021 68.43 68.92 66.94 67.16 47,972 -1.03(-1.51%)
Mar 16, 2021 68.59 68.95 67.83 68.18 17,304 -1.56(-2.23%)
Mar 15, 2021 67.98 70.41 67.98 69.74 37,560 +1.67(+2.45%)
Mar 12, 2021 67.42 69.08 66.85 68.07 31,249 +1.18(+1.76%)
Mar 11, 2021 68.64 69.25 66.56 66.89 47,376 -1.42(-2.07%)
Mar 10, 2021 67.79 68.89 66.76 68.31 47,370 +1.28(+1.91%)
Mar 09, 2021 66.05 68.36 65.83 67.03 74,422 +1.06(+1.61%)
Mar 08, 2021 65.16 66.80 58.95 65.96 172,491 +2.66(+4.20%)
Mar 05, 2021 61.72 64.87 59.99 63.30 49,957 +2.27(+3.72%)
Mar 04, 2021 55.93 62.85 55.93 61.04 50,160 +4.54(+8.05%)
Mar 03, 2021 55.92 57.75 55.76 56.49 32,233 +1.11(+2.00%)
Mar 02, 2021 56.50 56.50 55.12 55.38 21,449 -1.51(-2.66%)
Mar 01, 2021 54.50 57.26 54.50 56.89 25,216 +4.10(+7.78%)
Feb 26, 2021 52.50 55.04 52.50 52.79 39,401 -0.57(-1.08%)
Feb 25, 2021 54.67 54.94 53.02 53.36 26,248 -0.79(-1.47%)
Feb 24, 2021 53.40 55.15 51.20 54.16 36,571 +1.43(+2.70%)
Feb 23, 2021 52.99 54.37 52.72 52.73 23,449 -1.47(-2.72%)
Feb 22, 2021 53.88 55.04 53.28 54.20 23,277 -0.09(-0.16%)
Feb 19, 2021 53.77 54.70 53.47 54.29 20,066 +0.42(+0.78%)
Feb 18, 2021 52.64 54.85 51.57 53.87 37,564 +0.65(+1.22%)
Feb 17, 2021 52.63 54.12 52.63 53.22 30,762 -0.04(-0.07%)
Feb 16, 2021 55.89 56.71 53.04 53.26 46,036 -3.03(-5.39%)
Feb 12, 2021 56.39 56.98 56.02 56.29 14,945 -0.10(-0.17%)
Feb 11, 2021 57.77 57.79 55.83 56.39 21,367 -0.39(-0.69%)
Feb 10, 2021 56.11 57.80 54.91 56.78 27,457 +1.80(+3.27%)
Feb 09, 2021 54.85 56.33 54.72 54.98 30,277 +0.53(+0.97%)
Feb 08, 2021 52.53 55.33 52.31 54.45 21,377 +2.40(+4.61%)
Feb 05, 2021 53.13 53.34 51.88 52.05 17,558 -1.22(-2.28%)
Feb 04, 2021 51.90 53.59 51.31 53.27 23,854 +1.12(+2.15%)
Feb 03, 2021 52.66 52.66 51.55 52.15 20,629 -0.86(-1.62%)
Feb 02, 2021 52.79 53.52 51.62 53.01 22,702 +0.71(+1.35%)
Feb 01, 2021 49.84 53.40 49.84 52.30 17,076 +1.39(+2.73%)
Jan 29, 2021 51.24 53.00 50.81 50.91 31,249 -1.76(-3.34%)
Jan 28, 2021 51.99 54.22 50.94 52.67 26,947 +1.55(+3.03%)
Jan 27, 2021 53.62 55.01 50.69 51.12 43,228 -4.07(-7.37%)
Jan 26, 2021 56.79 56.79 54.86 55.19 29,225 -1.68(-2.96%)
Jan 25, 2021 56.70 56.87 54.64 56.87 23,902 -0.30(-0.52%)
Jan 22, 2021 54.71 57.27 54.71 57.17 20,275 +1.73(+3.12%)
Jan 21, 2021 55.99 56.02 54.65 55.44 24,881 -0.66(-1.18%)
Jan 20, 2021 55.11 57.03 55.11 56.10 27,738 +0.75(+1.35%)
Jan 19, 2021 55.73 56.64 54.63 55.35 22,656 +0.05(+0.09%)
Jan 15, 2021 56.17 57.28 54.90 55.30 42,118 -1.55(-2.73%)
Jan 14, 2021 56.45 57.41 56.26 56.85 27,547 -0.08(-0.13%)
Jan 13, 2021 57.20 57.20 56.00 56.93 38,509 -0.11(-0.20%)
Jan 12, 2021 54.04 58.74 53.83 57.05 56,754 +3.38(+6.29%)
Jan 11, 2021 51.70 54.02 51.12 53.67 29,534 +1.18(+2.24%)
Jan 08, 2021 52.08 53.81 52.03 52.49 28,218 -0.16(-0.31%)
Jan 07, 2021 52.73 53.77 51.96 52.65 17,311 -0.11(-0.20%)
Jan 06, 2021 48.95 54.34 48.88 52.76 34,680 +4.82(+10.06%)
Jan 05, 2021 47.33 49.54 47.30 47.94 19,165 +0.26(+0.54%)
Jan 04, 2021 49.14 49.89 47.44 47.68 21,805 -1.05(-2.16%)
Dec 31, 2020 48.73 48.73 48.73 17,505 +0.31(+0.63%)
Dec 30, 2020 49.16 49.75 48.40 48.42 17,505 -0.62(-1.27%)
Dec 29, 2020 50.23 50.23 47.78 49.05 27,768 -0.73(-1.46%)
Dec 28, 2020 47.96 51.43 47.96 49.77 10,966 +1.43(+2.95%)
Dec 24, 2020 48.16 48.81 46.83 48.35 17,035 +0.51(+1.06%)
Dec 23, 2020 46.79 48.05 46.79 47.84 45,709 +1.53(+3.31%)
Dec 22, 2020 46.55 47.22 45.85 46.31 22,502 -0.38(-0.82%)
Dec 21, 2020 48.08 48.08 46.42 46.69 26,038 -2.46(-5.00%)
Dec 18, 2020 49.92 50.04 47.84 49.15 126,982 -0.38(-0.77%)
Dec 17, 2020 50.57 50.57 49.25 49.53 25,093 -0.21(-0.42%)
Dec 16, 2020 50.41 50.41 49.60 49.75 40,121 -0.95(-1.87%)
Dec 15, 2020 50.90 51.06 49.76 50.69 22,868 +0.44(+0.88%)
Dec 14, 2020 49.99 51.17 49.96 50.25 27,540 +0.63(+1.27%)
Dec 11, 2020 51.08 51.94 48.96 49.62 31,562 -2.04(-3.95%)
Dec 10, 2020 50.28 51.97 49.91 51.66 37,298 +1.51(+3.01%)
Dec 09, 2020 49.06 50.71 46.68 50.15 38,719 +1.09(+2.22%)
Dec 08, 2020 47.01 49.08 47.01 49.06 31,411 +1.93(+4.10%)
Dec 07, 2020 47.63 48.07 47.12 47.12 15,250 -0.33(-0.69%)
Dec 04, 2020 48.13 48.41 47.13 47.45 30,622 -1.30(-2.67%)
Dec 03, 2020 47.95 48.75 47.43 48.75 18,290 +1.77(+3.77%)
Dec 02, 2020 46.70 49.75 46.33 46.98 31,780 -0.34(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.