Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Relic Inc (NY: NEWR )

86.99 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 60.15 62.31 60.15 61.48 860,915 +1.55(+2.59%)
Mar 30, 2021 58.04 60.16 57.37 59.93 810,063 +1.49(+2.55%)
Mar 29, 2021 59.11 59.35 57.75 58.44 420,433 -0.62(-1.05%)
Mar 26, 2021 58.58 60.07 57.68 59.06 318,800 +0.73(+1.25%)
Mar 25, 2021 57.00 58.45 56.62 58.33 796,295 +0.83(+1.44%)
Mar 24, 2021 59.29 59.30 57.42 57.50 505,180 -1.64(-2.77%)
Mar 23, 2021 60.64 60.81 58.68 59.14 418,626 -1.38(-2.28%)
Mar 22, 2021 60.04 61.38 60.04 60.52 355,055 +0.52(+0.87%)
Mar 19, 2021 58.64 60.14 58.16 60.00 637,000 +1.58(+2.70%)
Mar 18, 2021 59.36 59.96 57.61 58.42 1,031,436 -1.99(-3.29%)
Mar 17, 2021 60.39 61.25 59.51 60.41 497,208 -1.05(-1.71%)
Mar 16, 2021 64.00 64.43 61.09 61.46 684,309 -2.25(-3.53%)
Mar 15, 2021 61.67 63.96 61.50 63.71 578,724 +1.71(+2.76%)
Mar 12, 2021 61.42 62.05 60.85 62.00 661,900 -0.51(-0.82%)
Mar 11, 2021 60.89 62.72 60.66 62.51 805,890 +2.77(+4.64%)
Mar 10, 2021 57.65 59.77 57.65 59.74 973,504 +3.24(+5.73%)
Mar 09, 2021 57.24 58.63 56.46 56.50 1,165,824 +0.63(+1.13%)
Mar 08, 2021 57.25 58.51 55.85 55.87 1,929,829 -1.46(-2.55%)
Mar 05, 2021 57.02 57.37 53.30 57.33 1,219,800 +0.37(+0.65%)
Mar 04, 2021 58.74 60.10 56.78 56.96 1,317,102 -2.39(-4.03%)
Mar 03, 2021 61.59 62.02 59.28 59.35 915,128 -2.59(-4.18%)
Mar 02, 2021 63.73 64.00 61.80 61.94 666,791 -1.61(-2.53%)
Mar 01, 2021 61.81 63.80 61.29 63.55 878,247 +2.41(+3.94%)
Feb 26, 2021 60.38 61.49 58.73 61.14 735,400 +1.29(+2.16%)
Feb 25, 2021 61.00 62.00 59.67 59.85 659,612 -1.48(-2.41%)
Feb 24, 2021 61.80 61.80 60.05 61.33 603,211 -0.39(-0.63%)
Feb 23, 2021 60.83 62.10 58.42 61.72 1,034,805 +0.10(+0.16%)
Feb 22, 2021 62.29 62.84 61.30 61.62 1,274,400 -1.60(-2.53%)
Feb 19, 2021 64.00 64.08 62.66 63.22 1,039,200 -1.08(-1.68%)
Feb 18, 2021 62.40 64.50 62.34 64.30 968,072 +0.42(+0.66%)
Feb 17, 2021 63.27 64.25 62.91 63.88 795,168 +0.36(+0.57%)
Feb 16, 2021 65.00 65.13 62.28 63.52 971,833 -1.94(-2.96%)
Feb 12, 2021 66.85 66.85 64.85 65.46 762,800 -1.39(-2.08%)
Feb 11, 2021 67.44 67.99 65.44 66.85 619,854 -0.50(-0.74%)
Feb 10, 2021 66.74 68.06 66.37 67.35 767,876 +0.54(+0.81%)
Feb 09, 2021 66.00 66.88 65.59 66.81 682,853 +0.93(+1.41%)
Feb 08, 2021 68.11 70.08 64.86 65.88 1,778,695 -1.77(-2.62%)
Feb 05, 2021 67.00 69.35 64.98 67.65 3,995,200 -13.12(-16.24%)
Feb 04, 2021 79.69 81.10 79.16 80.77 513,840 +1.85(+2.34%)
Feb 03, 2021 78.71 79.30 77.58 78.92 346,565 +0.76(+0.97%)
Feb 02, 2021 76.67 78.36 75.86 78.16 590,392 +2.85(+3.78%)
Feb 01, 2021 75.72 76.11 74.39 75.31 1,033,436 +0.13(+0.17%)
Jan 29, 2021 75.15 76.67 73.77 75.18 697,500 -0.42(-0.56%)
Jan 28, 2021 76.30 77.93 74.77 75.60 928,683 -0.28(-0.37%)
Jan 27, 2021 75.22 78.09 74.12 75.88 606,780 -0.61(-0.80%)
Jan 26, 2021 79.95 79.95 76.19 76.49 1,004,385 -3.22(-4.04%)
Jan 25, 2021 79.69 80.80 77.60 79.71 441,764 +0.35(+0.44%)
Jan 22, 2021 78.99 79.77 78.27 79.36 267,100 -0.10(-0.13%)
Jan 21, 2021 78.66 80.19 76.95 79.46 621,025 +1.59(+2.04%)
Jan 20, 2021 77.47 78.59 77.09 77.87 413,445 +1.10(+1.43%)
Jan 19, 2021 76.76 76.97 75.25 76.77 478,613 +0.90(+1.19%)
Jan 15, 2021 77.10 77.67 75.50 75.87 594,800 -0.94(-1.22%)
Jan 14, 2021 76.82 78.07 76.42 76.81 562,172 +0.31(+0.41%)
Jan 13, 2021 76.52 77.50 75.80 76.50 630,524 -0.33(-0.43%)
Jan 12, 2021 73.98 77.74 73.61 76.83 1,406,059 +2.85(+3.85%)
Jan 11, 2021 74.70 75.61 73.28 73.98 959,487 -1.20(-1.60%)
Jan 08, 2021 71.50 77.54 70.85 75.18 2,759,700 +10.24(+15.77%)
Jan 07, 2021 62.72 65.32 62.72 64.94 376,381 +2.76(+4.44%)
Jan 06, 2021 62.55 63.71 61.43 62.18 535,485 -0.98(-1.55%)
Jan 05, 2021 62.99 63.30 61.89 63.16 635,771 +0.16(+0.25%)
Jan 04, 2021 65.15 65.41 62.19 63.00 730,375 -2.40(-3.67%)
Dec 31, 2020 65.40 65.40 65.40 341,388 -0.02(-0.03%)
Dec 30, 2020 64.84 66.49 64.50 65.42 341,388 +0.98(+1.52%)
Dec 29, 2020 66.07 66.41 64.30 64.44 399,604 -1.63(-2.47%)
Dec 28, 2020 69.65 69.71 66.00 66.07 392,198 -2.82(-4.09%)
Dec 24, 2020 69.14 70.19 68.60 68.89 176,000 +0.04(+0.06%)
Dec 23, 2020 70.47 70.50 68.74 68.85 530,009 -1.68(-2.38%)
Dec 22, 2020 68.83 70.77 68.83 70.53 479,076 +1.70(+2.47%)
Dec 21, 2020 68.77 69.64 68.17 68.83 439,049 -0.41(-0.59%)
Dec 18, 2020 67.60 69.29 67.16 69.24 1,415,400 +1.98(+2.94%)
Dec 17, 2020 65.00 67.33 64.81 67.26 519,032 +2.53(+3.91%)
Dec 16, 2020 63.91 65.21 63.73 64.73 458,360 +1.11(+1.74%)
Dec 15, 2020 64.00 64.49 63.06 63.62 559,431 -0.10(-0.16%)
Dec 14, 2020 64.35 64.38 62.51 63.72 702,083 -1.09(-1.68%)
Dec 11, 2020 64.92 65.47 64.22 64.81 328,900 -0.11(-0.17%)
Dec 10, 2020 61.94 65.00 61.94 64.92 379,235 +3.01(+4.86%)
Dec 09, 2020 63.98 63.98 61.58 61.91 380,609 -2.16(-3.37%)
Dec 08, 2020 63.01 64.33 62.73 64.07 269,484 +0.97(+1.54%)
Dec 07, 2020 63.36 64.00 62.57 63.10 351,497 -0.50(-0.79%)
Dec 04, 2020 61.00 63.81 61.00 63.60 341,600 +1.98(+3.21%)
Dec 03, 2020 60.40 63.22 60.39 61.62 439,479 +1.27(+2.10%)
Dec 02, 2020 59.50 60.39 58.47 60.35 226,671 +0.19(+0.32%)
Dec 01, 2020 59.72 60.43 58.81 60.16 389,124 +0.43(+0.72%)
Nov 30, 2020 59.52 60.49 58.89 59.73 602,482 +0.55(+0.93%)
Nov 27, 2020 59.08 60.40 59.00 59.18 304,700 +0.67(+1.15%)
Nov 25, 2020 56.47 58.59 56.00 58.51 658,600 +2.49(+4.44%)
Nov 24, 2020 57.18 57.24 55.61 56.02 427,789 -1.08(-1.89%)
Nov 23, 2020 57.23 57.62 55.40 57.10 384,658 +0.22(+0.39%)
Nov 20, 2020 56.65 57.27 56.34 56.88 468,900 +0.17(+0.30%)
Nov 19, 2020 55.25 56.85 55.10 56.71 396,478 +1.18(+2.12%)
Nov 18, 2020 56.70 57.10 55.49 55.53 372,344 -0.92(-1.63%)
Nov 17, 2020 55.15 56.48 54.83 56.45 669,432 +1.66(+3.03%)
Nov 16, 2020 56.03 56.44 53.67 54.79 924,916 -0.51(-0.92%)
Nov 13, 2020 55.17 55.48 54.24 55.30 613,900 +0.43(+0.78%)
Nov 12, 2020 55.74 56.64 54.54 54.87 468,688 -0.72(-1.30%)
Nov 11, 2020 54.50 56.28 53.76 55.59 629,127 +1.86(+3.46%)
Nov 10, 2020 55.45 55.47 52.96 53.73 1,102,140 -1.42(-2.57%)
Nov 09, 2020 55.57 56.90 54.54 55.15 836,133 +0.07(+0.13%)
Nov 06, 2020 56.17 58.56 54.82 55.08 2,351,800 -10.06(-15.44%)
Nov 05, 2020 64.53 66.34 64.11 65.14 1,113,305 +1.99(+3.15%)
Nov 04, 2020 63.33 64.78 62.16 63.15 699,403 +1.67(+2.72%)
Nov 03, 2020 59.19 61.88 59.00 61.48 285,469 +2.56(+4.34%)
Nov 02, 2020 60.96 60.96 57.95 58.92 481,787 -1.74(-2.87%)
Oct 30, 2020 61.70 62.20 59.98 60.66 350,300 -1.43(-2.30%)
Oct 29, 2020 62.22 64.07 61.18 62.09 516,062 +0.91(+1.49%)
Oct 28, 2020 61.24 62.25 59.74 61.18 368,215 -1.26(-2.02%)
Oct 27, 2020 62.59 63.59 62.21 62.44 403,110 +0.20(+0.32%)
Oct 26, 2020 63.13 63.14 60.76 62.24 508,329 -1.39(-2.18%)
Oct 23, 2020 62.26 63.66 61.54 63.63 281,700 +1.45(+2.33%)
Oct 22, 2020 62.72 63.30 60.80 62.18 497,537 -0.78(-1.24%)
Oct 21, 2020 61.86 64.69 60.61 62.96 1,355,128 +1.37(+2.22%)
Oct 20, 2020 63.46 64.13 61.55 61.59 324,253 -1.76(-2.78%)
Oct 19, 2020 65.91 65.91 62.97 63.35 512,140 -1.89(-2.90%)
Oct 16, 2020 65.40 65.90 64.66 65.24 423,900 +0.24(+0.37%)
Oct 15, 2020 63.20 65.05 62.44 65.00 364,810 +0.73(+1.14%)
Oct 14, 2020 64.66 65.30 63.83 64.27 301,249 -0.07(-0.11%)
Oct 13, 2020 64.50 65.59 63.88 64.34 363,130 +0.34(+0.53%)
Oct 12, 2020 65.15 65.65 63.76 64.00 430,617 -0.39(-0.61%)
Oct 09, 2020 62.44 64.73 62.37 64.39 411,800 +2.13(+3.42%)
Oct 08, 2020 62.22 62.80 61.23 62.26 422,400 +0.66(+1.07%)
Oct 07, 2020 59.96 62.18 59.63 61.60 559,506 +3.22(+5.52%)
Oct 06, 2020 57.66 59.77 57.63 58.38 555,766 +0.90(+1.57%)
Oct 05, 2020 56.41 57.66 56.03 57.48 991,748 +1.17(+2.08%)
Oct 02, 2020 56.03 57.35 55.55 56.31 542,100 -1.04(-1.81%)
Oct 01, 2020 57.15 58.16 56.99 57.35 512,264 +0.99(+1.76%)
Sep 30, 2020 56.10 57.20 55.84 56.36 348,398 +0.25(+0.45%)
Sep 29, 2020 56.23 57.02 55.65 56.11 360,744 -0.21(-0.37%)
Sep 28, 2020 56.26 56.99 55.34 56.32 346,091 +0.76(+1.37%)
Sep 25, 2020 54.33 56.01 53.79 55.56 659,900 +1.56(+2.89%)
Sep 24, 2020 54.33 55.16 52.60 54.00 1,357,554 -0.57(-1.04%)
Sep 23, 2020 57.02 57.38 54.50 54.57 801,266 -2.29(-4.03%)
Sep 22, 2020 56.46 56.99 55.47 56.86 1,204,073 +1.18(+2.12%)
Sep 21, 2020 53.95 55.87 53.21 55.68 1,066,285 +1.10(+2.02%)
Sep 18, 2020 56.56 56.65 53.48 54.58 1,239,100 -1.49(-2.66%)
Sep 17, 2020 55.99 56.19 55.20 56.07 883,709 -0.76(-1.34%)
Sep 16, 2020 57.36 57.91 56.43 56.83 1,201,300 -0.91(-1.58%)
Sep 15, 2020 56.21 59.53 56.21 57.74 679,128 +1.81(+3.24%)
Sep 14, 2020 56.90 57.45 55.79 55.93 778,978 -0.17(-0.30%)
Sep 11, 2020 58.74 58.74 55.01 56.10 1,045,000 -2.10(-3.61%)
Sep 10, 2020 57.47 58.74 57.38 58.20 653,072 +1.29(+2.27%)
Sep 09, 2020 56.51 57.42 54.59 56.91 578,976 +1.50(+2.71%)
Sep 08, 2020 55.25 57.59 54.90 55.41 666,192 -1.59(-2.79%)
Sep 04, 2020 59.88 60.02 55.67 57.00 981,300 -3.32(-5.50%)
Sep 03, 2020 61.73 61.93 59.39 60.32 428,827 -2.43(-3.87%)
Sep 02, 2020 63.58 63.58 61.70 62.75 506,151 -0.05(-0.08%)
Sep 01, 2020 61.53 63.27 61.53 62.80 1,023,121 +1.37(+2.23%)
Aug 31, 2020 62.65 62.77 61.05 61.43 957,648 -1.23(-1.96%)
Aug 28, 2020 62.93 63.72 62.44 62.66 395,600 -0.05(-0.08%)
Aug 27, 2020 62.57 62.75 61.19 62.71 459,005 +0.00(+0.00%)
Aug 26, 2020 60.46 63.00 60.42 62.71 1,014,450 +2.71(+4.52%)
Aug 25, 2020 58.06 59.99 57.68 60.00 623,734 +1.61(+2.76%)
Aug 24, 2020 58.16 58.39 56.85 58.39 1,384,857 +0.48(+0.83%)
Aug 21, 2020 60.03 60.07 57.74 57.91 924,000 -2.21(-3.68%)
Aug 20, 2020 57.11 60.68 57.00 60.12 1,757,086 +3.28(+5.77%)
Aug 19, 2020 57.26 57.57 55.90 56.84 974,838 -0.26(-0.46%)
Aug 18, 2020 56.64 57.29 55.93 57.10 1,426,356 +0.56(+0.99%)
Aug 17, 2020 55.77 56.57 55.06 56.54 1,678,031 +0.77(+1.38%)
Aug 14, 2020 55.01 55.81 54.56 55.77 643,000 -0.04(-0.07%)
Aug 13, 2020 54.70 56.50 54.38 55.81 989,195 +1.32(+2.42%)
Aug 12, 2020 54.05 55.28 54.01 54.49 1,330,313 +0.50(+0.93%)
Aug 11, 2020 53.65 54.58 52.81 53.99 943,027 +0.15(+0.28%)
Aug 10, 2020 53.85 54.42 52.13 53.84 2,031,700 +0.22(+0.41%)
Aug 07, 2020 54.72 55.64 53.02 53.62 1,437,800 -1.54(-2.79%)
Aug 06, 2020 56.56 57.40 55.03 55.16 2,731,423 -0.61(-1.09%)
Aug 05, 2020 56.13 56.63 53.50 55.77 8,310,794 -17.73(-24.12%)
Aug 04, 2020 71.75 74.20 71.21 73.50 1,574,158 +2.07(+2.90%)
Aug 03, 2020 70.80 71.45 69.01 71.43 684,432 +0.52(+0.73%)
Jul 31, 2020 70.10 71.13 68.46 70.91 1,059,600 +1.21(+1.74%)
Jul 30, 2020 65.60 69.97 65.60 69.70 1,084,121 +1.70(+2.50%)
Jul 29, 2020 65.91 68.54 65.74 68.00 1,579,732 +2.82(+4.33%)
Jul 28, 2020 63.88 66.55 63.55 65.18 1,057,290 +1.08(+1.68%)
Jul 27, 2020 63.32 64.20 62.55 64.10 641,136 +1.06(+1.68%)
Jul 24, 2020 62.37 63.76 61.56 63.04 1,092,600 -0.20(-0.32%)
Jul 23, 2020 64.11 65.00 63.17 63.24 614,071 -1.16(-1.80%)
Jul 22, 2020 64.70 65.56 64.03 64.40 651,769 -0.29(-0.45%)
Jul 21, 2020 67.45 67.49 64.53 64.69 1,148,606 -1.86(-2.79%)
Jul 20, 2020 65.08 66.95 65.08 66.55 1,671,420 +1.27(+1.95%)
Jul 17, 2020 66.59 66.73 64.37 65.28 583,300 -1.16(-1.75%)
Jul 16, 2020 66.27 67.48 65.91 66.44 1,473,125 -0.51(-0.76%)
Jul 15, 2020 66.94 67.30 65.44 66.95 940,142 +0.84(+1.27%)
Jul 14, 2020 64.95 66.34 64.01 66.11 1,203,769 +0.98(+1.50%)
Jul 13, 2020 68.72 68.89 65.00 65.13 897,902 -2.75(-4.05%)
Jul 10, 2020 67.84 68.79 67.25 67.88 700,600 -0.31(-0.45%)
Jul 09, 2020 68.00 68.74 65.76 68.19 666,514 +0.68(+1.01%)
Jul 08, 2020 67.77 68.05 66.00 67.51 2,136,394 +0.64(+0.96%)
Jul 07, 2020 68.16 69.10 66.28 66.87 1,595,277 -1.53(-2.24%)
Jul 06, 2020 71.98 71.98 67.97 68.40 1,249,366 -2.66(-3.74%)
Jul 02, 2020 72.73 73.18 70.81 71.06 529,600 -0.74(-1.03%)
Jul 01, 2020 68.54 72.06 68.54 71.80 898,598 +2.90(+4.21%)
Jun 30, 2020 67.63 68.97 66.86 68.90 947,114 +1.44(+2.13%)
Jun 29, 2020 68.04 68.11 66.02 67.46 536,108 -0.41(-0.60%)
Jun 26, 2020 69.56 70.04 66.97 67.87 678,900 -1.63(-2.35%)
Jun 25, 2020 70.11 71.00 68.37 69.50 512,058 -0.37(-0.53%)
Jun 24, 2020 72.00 72.81 69.46 69.87 835,624 -2.53(-3.49%)
Jun 23, 2020 73.71 73.90 72.09 72.40 1,064,136 -0.18(-0.25%)
Jun 22, 2020 70.10 72.86 69.45 72.58 1,332,920 +2.81(+4.03%)
Jun 19, 2020 68.12 69.77 66.67 69.77 3,557,600 +1.98(+2.92%)
Jun 18, 2020 67.65 68.07 66.57 67.79 729,571 +0.01(+0.01%)
Jun 17, 2020 70.73 70.84 67.45 67.78 737,364 -2.68(-3.80%)
Jun 16, 2020 69.39 71.11 68.91 70.46 1,798,894 +3.22(+4.79%)
Jun 15, 2020 63.70 67.78 63.70 67.24 1,714,622 -1.42(-2.07%)
Jun 12, 2020 69.17 69.34 67.00 68.66 499,400 +1.19(+1.76%)
Jun 11, 2020 68.66 69.55 67.02 67.47 894,129 -3.31(-4.68%)
Jun 10, 2020 69.76 71.52 69.34 70.78 727,897 +1.46(+2.11%)
Jun 09, 2020 69.83 70.10 68.65 69.32 608,698 -1.00(-1.42%)
Jun 08, 2020 67.00 70.63 66.90 70.32 778,446 +3.39(+5.06%)
Jun 05, 2020 68.98 69.30 66.58 66.93 702,000 -0.93(-1.37%)
Jun 04, 2020 70.27 70.71 67.46 67.86 697,905 -2.48(-3.53%)
Jun 03, 2020 69.38 70.45 68.81 70.34 620,480 +1.14(+1.65%)
Jun 02, 2020 68.00 69.79 67.38 69.20 1,074,673 +1.23(+1.81%)
Jun 01, 2020 66.00 68.41 65.93 67.97 873,550 +1.82(+2.75%)
May 29, 2020 65.90 66.42 63.69 66.15 1,027,200 +0.68(+1.04%)
May 28, 2020 66.50 67.28 65.26 65.47 958,553 -0.57(-0.86%)
May 27, 2020 65.09 66.67 63.15 66.04 958,154 +0.18(+0.27%)
May 26, 2020 65.05 66.67 64.38 65.86 1,414,641 +2.05(+3.21%)
May 22, 2020 61.87 63.81 61.06 63.81 1,563,500 +1.86(+3.00%)
May 21, 2020 62.18 62.42 61.29 61.95 958,459 -0.23(-0.37%)
May 20, 2020 63.00 65.23 61.57 62.18 1,143,189 -0.64(-1.02%)
May 19, 2020 62.24 63.82 61.37 62.82 1,431,621 +0.42(+0.67%)
May 18, 2020 66.28 66.72 62.03 62.40 1,883,782 -1.49(-2.33%)
May 15, 2020 65.61 66.50 63.24 63.89 4,005,100 +5.61(+9.63%)
May 14, 2020 55.67 58.43 54.50 58.28 1,802,760 +1.74(+3.08%)
May 13, 2020 59.03 59.03 55.30 56.54 960,839 -2.49(-4.22%)
May 12, 2020 60.88 61.35 58.85 59.03 906,505 -1.05(-1.75%)
May 11, 2020 58.90 60.71 58.55 60.08 1,073,166 +1.53(+2.61%)
May 08, 2020 58.37 58.59 57.16 58.55 463,300 +0.89(+1.54%)
May 07, 2020 55.11 58.44 54.78 57.66 937,211 +3.64(+6.74%)
May 06, 2020 53.86 54.62 52.82 54.02 673,565 +0.99(+1.87%)
May 05, 2020 53.00 53.81 52.68 53.03 375,710 +1.13(+2.18%)
May 04, 2020 49.99 51.92 49.43 51.90 513,966 +1.62(+3.22%)
May 01, 2020 52.49 52.53 50.06 50.28 541,500 -3.41(-6.35%)
Apr 30, 2020 53.78 54.98 52.90 53.69 349,620 +0.19(+0.36%)
Apr 29, 2020 53.15 54.55 52.55 53.50 795,186 +1.72(+3.32%)
Apr 28, 2020 53.50 53.99 50.28 51.78 636,541 -0.46(-0.88%)
Apr 27, 2020 52.12 53.39 51.81 52.24 782,720 +0.48(+0.93%)
Apr 24, 2020 51.18 52.04 50.40 51.76 692,400 +1.43(+2.84%)
Apr 23, 2020 49.02 50.92 49.02 50.33 639,389 +1.50(+3.07%)
Apr 22, 2020 49.20 49.86 48.25 48.83 1,000,833 +1.25(+2.63%)
Apr 21, 2020 49.03 49.99 46.66 47.58 1,170,634 -2.47(-4.94%)
Apr 20, 2020 50.97 51.99 49.86 50.05 680,629 -1.43(-2.78%)
Apr 17, 2020 49.31 51.75 48.86 51.48 2,000,500 +2.98(+6.14%)
Apr 16, 2020 50.11 50.84 48.02 48.50 1,593,825 -1.52(-3.04%)
Apr 15, 2020 50.29 51.76 49.80 50.02 1,636,053 -1.79(-3.45%)
Apr 14, 2020 51.31 52.60 50.80 51.81 1,097,618 +1.13(+2.23%)
Apr 13, 2020 51.18 51.57 48.73 50.68 599,699 -0.84(-1.63%)
Apr 09, 2020 51.46 53.42 50.28 51.52 728,100 +1.11(+2.20%)
Apr 08, 2020 45.96 50.98 45.81 50.41 590,225 +4.77(+10.45%)
Apr 07, 2020 49.17 50.15 45.51 45.64 791,217 -1.55(-3.28%)
Apr 06, 2020 46.28 47.76 46.10 47.19 749,142 +2.70(+6.07%)
Apr 03, 2020 45.28 45.71 43.03 44.49 890,300 -0.90(-1.98%)
Apr 02, 2020 45.02 47.79 44.33 45.39 632,112 +0.47(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.