Skip to main content

Cra International (NQ: CRAI )

166.14 +1.44 (+0.87%)
Streaming Delayed Price Updated: 11:16 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 68.57 72.48 67.80 71.68 110,414 +3.88(+5.72%)
Mar 30, 2021 66.96 67.94 66.04 67.80 68,854 +0.84(+1.25%)
Mar 29, 2021 66.44 68.15 66.44 66.96 42,670 +0.55(+0.82%)
Mar 26, 2021 66.25 67.04 65.37 66.42 55,709 +0.76(+1.16%)
Mar 25, 2021 64.34 66.12 63.86 65.66 47,963 +1.41(+2.20%)
Mar 24, 2021 65.25 67.04 64.25 64.25 48,539 -0.05(-0.07%)
Mar 23, 2021 65.78 66.35 64.19 64.29 53,680 -1.69(-2.56%)
Mar 22, 2021 68.40 68.80 65.76 65.98 52,389 -2.69(-3.92%)
Mar 19, 2021 65.51 69.10 65.12 68.67 169,212 +3.44(+5.27%)
Mar 18, 2021 67.37 68.40 65.06 65.24 73,291 -1.92(-2.86%)
Mar 17, 2021 68.43 68.92 66.94 67.16 47,972 -1.03(-1.51%)
Mar 16, 2021 68.59 68.95 67.83 68.18 17,304 -1.56(-2.23%)
Mar 15, 2021 67.98 70.41 67.98 69.74 37,560 +1.67(+2.45%)
Mar 12, 2021 67.42 69.08 66.85 68.07 31,249 +1.18(+1.76%)
Mar 11, 2021 68.64 69.25 66.56 66.89 47,376 -1.42(-2.07%)
Mar 10, 2021 67.79 68.89 66.76 68.31 47,370 +1.28(+1.91%)
Mar 09, 2021 66.05 68.36 65.83 67.03 74,422 +1.06(+1.61%)
Mar 08, 2021 65.16 66.80 58.95 65.96 172,491 +2.66(+4.20%)
Mar 05, 2021 61.72 64.87 59.99 63.30 49,957 +2.27(+3.72%)
Mar 04, 2021 55.93 62.85 55.93 61.04 50,160 +4.54(+8.05%)
Mar 03, 2021 55.92 57.75 55.76 56.49 32,233 +1.11(+2.00%)
Mar 02, 2021 56.50 56.50 55.12 55.38 21,449 -1.51(-2.66%)
Mar 01, 2021 54.50 57.26 54.50 56.89 25,216 +4.10(+7.78%)
Feb 26, 2021 52.50 55.04 52.50 52.79 39,401 -0.57(-1.08%)
Feb 25, 2021 54.67 54.94 53.02 53.36 26,248 -0.79(-1.47%)
Feb 24, 2021 53.40 55.15 51.20 54.16 36,571 +1.43(+2.70%)
Feb 23, 2021 52.99 54.37 52.72 52.73 23,449 -1.47(-2.72%)
Feb 22, 2021 53.88 55.04 53.28 54.20 23,277 -0.09(-0.16%)
Feb 19, 2021 53.77 54.70 53.47 54.29 20,066 +0.42(+0.78%)
Feb 18, 2021 52.64 54.85 51.57 53.87 37,564 +0.65(+1.22%)
Feb 17, 2021 52.63 54.12 52.63 53.22 30,762 -0.04(-0.07%)
Feb 16, 2021 55.89 56.71 53.04 53.26 46,036 -3.03(-5.39%)
Feb 12, 2021 56.39 56.98 56.02 56.29 14,945 -0.10(-0.17%)
Feb 11, 2021 57.77 57.79 55.83 56.39 21,367 -0.39(-0.69%)
Feb 10, 2021 56.11 57.80 54.91 56.78 27,457 +1.80(+3.27%)
Feb 09, 2021 54.85 56.33 54.72 54.98 30,277 +0.53(+0.97%)
Feb 08, 2021 52.53 55.33 52.31 54.45 21,377 +2.40(+4.61%)
Feb 05, 2021 53.13 53.34 51.88 52.05 17,558 -1.22(-2.28%)
Feb 04, 2021 51.90 53.59 51.31 53.27 23,854 +1.12(+2.15%)
Feb 03, 2021 52.66 52.66 51.55 52.15 20,629 -0.86(-1.62%)
Feb 02, 2021 52.79 53.52 51.62 53.01 22,702 +0.71(+1.35%)
Feb 01, 2021 49.84 53.40 49.84 52.30 17,076 +1.39(+2.73%)
Jan 29, 2021 51.24 53.00 50.81 50.91 31,249 -1.76(-3.34%)
Jan 28, 2021 51.99 54.22 50.94 52.67 26,947 +1.55(+3.03%)
Jan 27, 2021 53.62 55.01 50.69 51.12 43,228 -4.07(-7.37%)
Jan 26, 2021 56.79 56.79 54.86 55.19 29,225 -1.68(-2.96%)
Jan 25, 2021 56.70 56.87 54.64 56.87 23,902 -0.30(-0.52%)
Jan 22, 2021 54.71 57.27 54.71 57.17 20,275 +1.73(+3.12%)
Jan 21, 2021 55.99 56.02 54.65 55.44 24,881 -0.66(-1.18%)
Jan 20, 2021 55.11 57.03 55.11 56.10 27,738 +0.75(+1.35%)
Jan 19, 2021 55.73 56.64 54.63 55.35 22,656 +0.05(+0.09%)
Jan 15, 2021 56.17 57.28 54.90 55.30 42,118 -1.55(-2.73%)
Jan 14, 2021 56.45 57.41 56.26 56.85 27,547 -0.08(-0.13%)
Jan 13, 2021 57.20 57.20 56.00 56.93 38,509 -0.11(-0.20%)
Jan 12, 2021 54.04 58.74 53.83 57.05 56,754 +3.38(+6.29%)
Jan 11, 2021 51.70 54.02 51.12 53.67 29,534 +1.18(+2.24%)
Jan 08, 2021 52.08 53.81 52.03 52.49 28,218 -0.16(-0.31%)
Jan 07, 2021 52.73 53.77 51.96 52.65 17,311 -0.11(-0.20%)
Jan 06, 2021 48.95 54.34 48.88 52.76 34,680 +4.82(+10.06%)
Jan 05, 2021 47.33 49.54 47.30 47.94 19,165 +0.26(+0.54%)
Jan 04, 2021 49.14 49.89 47.44 47.68 21,805 -1.05(-2.16%)
Dec 31, 2020 48.73 48.73 48.73 17,505 +0.31(+0.63%)
Dec 30, 2020 49.16 49.75 48.40 48.42 17,505 -0.62(-1.27%)
Dec 29, 2020 50.23 50.23 47.78 49.05 27,768 -0.73(-1.46%)
Dec 28, 2020 47.96 51.43 47.96 49.77 10,966 +1.43(+2.95%)
Dec 24, 2020 48.16 48.81 46.83 48.35 17,035 +0.51(+1.06%)
Dec 23, 2020 46.79 48.05 46.79 47.84 45,709 +1.53(+3.31%)
Dec 22, 2020 46.55 47.22 45.85 46.31 22,502 -0.38(-0.82%)
Dec 21, 2020 48.08 48.08 46.42 46.69 26,038 -2.46(-5.00%)
Dec 18, 2020 49.92 50.04 47.84 49.15 126,982 -0.38(-0.77%)
Dec 17, 2020 50.57 50.57 49.25 49.53 25,093 -0.21(-0.42%)
Dec 16, 2020 50.41 50.41 49.60 49.75 40,121 -0.95(-1.87%)
Dec 15, 2020 50.90 51.06 49.76 50.69 22,868 +0.44(+0.88%)
Dec 14, 2020 49.99 51.17 49.96 50.25 27,540 +0.63(+1.27%)
Dec 11, 2020 51.08 51.94 48.96 49.62 31,562 -2.04(-3.95%)
Dec 10, 2020 50.28 51.97 49.91 51.66 37,298 +1.51(+3.01%)
Dec 09, 2020 49.06 50.71 46.68 50.15 38,719 +1.09(+2.22%)
Dec 08, 2020 47.01 49.08 47.01 49.06 31,411 +1.93(+4.10%)
Dec 07, 2020 47.63 48.07 47.12 47.12 15,250 -0.33(-0.69%)
Dec 04, 2020 48.13 48.41 47.13 47.45 30,622 -1.30(-2.67%)
Dec 03, 2020 47.95 48.75 47.43 48.75 18,290 +1.77(+3.77%)
Dec 02, 2020 46.70 49.75 46.33 46.98 31,780 -0.34(-0.73%)
Dec 01, 2020 44.84 48.40 44.84 47.32 36,618 +3.45(+7.87%)
Nov 30, 2020 43.72 47.47 43.57 43.87 46,910 -1.00(-2.22%)
Nov 27, 2020 45.48 46.05 44.12 44.87 19,648 -0.74(-1.62%)
Nov 25, 2020 44.41 46.18 43.31 45.60 42,536 +0.63(+1.40%)
Nov 24, 2020 42.58 45.52 42.58 44.97 34,635 +2.59(+6.12%)
Nov 23, 2020 42.05 42.48 41.91 42.38 13,328 +0.54(+1.28%)
Nov 20, 2020 41.10 42.26 40.90 41.84 16,716 +0.28(+0.66%)
Nov 19, 2020 42.11 42.61 41.48 41.57 20,018 -0.66(-1.55%)
Nov 18, 2020 43.74 43.87 42.22 42.22 30,822 -1.20(-2.76%)
Nov 17, 2020 41.46 43.73 41.46 43.42 20,159 +1.13(+2.68%)
Nov 16, 2020 42.80 42.80 40.86 42.29 54,040 -0.29(-0.69%)
Nov 13, 2020 43.34 44.06 42.09 42.58 15,980 -0.46(-1.06%)
Nov 12, 2020 42.29 43.12 42.29 43.04 23,468 +0.13(+0.31%)
Nov 11, 2020 43.22 43.22 42.30 42.91 20,186 +0.00(+0.00%)
Nov 10, 2020 43.49 44.47 42.26 42.91 45,759 +1.14(+2.73%)
Nov 09, 2020 41.92 44.56 40.01 41.77 32,717 +2.89(+7.44%)
Nov 06, 2020 40.49 40.49 38.80 38.87 13,877 -1.28(-3.20%)
Nov 05, 2020 40.04 42.13 39.61 40.16 25,926 +0.11(+0.29%)
Nov 04, 2020 41.34 41.71 39.70 40.04 12,542 -2.11(-5.01%)
Nov 03, 2020 40.43 42.40 40.30 42.16 29,667 +2.47(+6.23%)
Nov 02, 2020 40.36 40.36 38.89 39.68 22,886 +0.73(+1.88%)
Oct 30, 2020 38.99 39.79 38.48 38.95 27,019 -0.52(-1.33%)
Oct 29, 2020 38.00 41.49 37.81 39.47 33,309 +2.94(+8.04%)
Oct 28, 2020 36.60 37.15 36.21 36.53 31,916 -0.85(-2.26%)
Oct 27, 2020 37.63 38.02 37.12 37.38 42,245 -0.06(-0.15%)
Oct 26, 2020 38.28 38.28 36.72 37.44 15,131 -0.85(-2.21%)
Oct 23, 2020 38.05 38.57 37.12 38.28 26,809 +0.54(+1.44%)
Oct 22, 2020 37.57 38.05 36.15 37.74 21,220 +0.29(+0.76%)
Oct 21, 2020 37.28 38.03 36.86 37.46 23,158 +0.00(+0.00%)
Oct 20, 2020 37.04 37.46 36.89 37.46 14,967 +0.48(+1.29%)
Oct 19, 2020 38.43 38.55 36.93 36.98 15,183 -1.11(-2.92%)
Oct 16, 2020 36.88 38.42 36.86 38.09 17,452 +0.95(+2.56%)
Oct 15, 2020 36.53 37.24 36.20 37.14 29,011 +0.33(+0.90%)
Oct 14, 2020 38.28 38.28 36.52 36.81 19,676 -0.79(-2.10%)
Oct 13, 2020 38.38 38.49 37.19 37.60 18,715 -1.23(-3.16%)
Oct 12, 2020 37.22 38.83 36.68 38.83 17,144 +1.60(+4.29%)
Oct 09, 2020 37.30 37.57 36.57 37.23 31,014 +0.10(+0.28%)
Oct 08, 2020 37.00 37.42 35.81 37.12 18,807 +0.51(+1.40%)
Oct 07, 2020 36.93 37.59 35.67 36.61 24,375 +0.03(+0.08%)
Oct 06, 2020 37.57 38.03 36.52 36.58 46,855 -1.20(-3.17%)
Oct 05, 2020 36.41 37.78 36.41 37.78 31,545 +1.53(+4.22%)
Oct 02, 2020 35.26 36.95 34.55 36.25 27,334 +0.46(+1.28%)
Oct 01, 2020 35.77 36.35 35.48 35.79 27,363 +0.15(+0.43%)
Sep 30, 2020 35.91 37.13 35.12 35.64 63,759 -0.17(-0.48%)
Sep 29, 2020 36.96 37.15 35.81 35.81 25,757 -1.32(-3.56%)
Sep 28, 2020 36.76 37.75 36.41 37.13 19,381 +0.88(+2.41%)
Sep 25, 2020 36.55 36.97 36.07 36.26 27,545 -0.28(-0.75%)
Sep 24, 2020 36.61 37.35 36.03 36.53 20,955 -0.39(-1.06%)
Sep 23, 2020 38.29 39.35 36.68 36.92 36,490 -1.48(-3.86%)
Sep 22, 2020 37.82 38.56 37.02 38.41 37,089 +1.02(+2.72%)
Sep 21, 2020 38.49 38.76 37.05 37.39 37,341 -1.85(-4.70%)
Sep 18, 2020 38.61 39.49 38.01 39.24 83,371 +1.05(+2.74%)
Sep 17, 2020 37.65 38.63 37.06 38.19 16,822 -0.12(-0.32%)
Sep 16, 2020 37.55 38.67 37.46 38.31 23,712 +0.93(+2.49%)
Sep 15, 2020 40.03 40.03 37.05 37.38 34,370 -0.30(-0.81%)
Sep 14, 2020 38.71 38.95 37.63 37.69 16,551 -0.79(-2.05%)
Sep 11, 2020 39.48 39.71 38.36 38.47 17,452 -0.91(-2.32%)
Sep 10, 2020 39.82 40.77 39.39 39.39 30,218 -0.32(-0.81%)
Sep 09, 2020 39.91 40.57 39.29 39.71 24,898 -0.01(-0.02%)
Sep 08, 2020 39.59 40.43 39.27 39.72 37,264 -0.10(-0.26%)
Sep 04, 2020 40.58 40.58 39.25 39.83 42,053 -0.22(-0.55%)
Sep 03, 2020 41.47 41.47 39.88 40.04 27,128 -1.43(-3.44%)
Sep 02, 2020 40.77 41.78 40.32 41.47 23,614 +0.56(+1.37%)
Sep 01, 2020 40.60 41.40 40.26 40.91 22,564 +0.48(+1.18%)
Aug 31, 2020 41.44 41.44 40.02 40.43 25,277 -1.11(-2.68%)
Aug 28, 2020 41.74 41.86 41.23 41.55 20,290 +0.21(+0.51%)
Aug 27, 2020 41.98 42.13 41.20 41.34 25,816 -0.35(-0.84%)
Aug 26, 2020 43.26 43.26 41.63 41.69 26,339 -1.79(-4.11%)
Aug 25, 2020 44.84 44.84 43.41 43.48 24,772 -1.25(-2.79%)
Aug 24, 2020 44.87 45.55 44.32 44.72 26,742 +0.03(+0.06%)
Aug 21, 2020 43.79 44.93 43.52 44.70 64,445 +0.61(+1.37%)
Aug 20, 2020 43.11 44.59 43.11 44.09 37,193 +0.47(+1.09%)
Aug 19, 2020 43.02 44.14 42.72 43.62 43,602 +0.60(+1.39%)
Aug 18, 2020 43.56 44.19 42.89 43.02 48,393 -0.71(-1.62%)
Aug 17, 2020 44.01 44.80 43.60 43.73 35,356 -0.07(-0.15%)
Aug 14, 2020 43.13 44.12 43.13 43.80 65,185 +0.26(+0.59%)
Aug 13, 2020 43.57 44.00 43.08 43.54 29,069 +0.12(+0.28%)
Aug 12, 2020 43.93 44.65 43.42 43.42 78,777 -0.14(-0.33%)
Aug 11, 2020 42.59 44.09 42.59 43.56 52,923 +1.52(+3.63%)
Aug 10, 2020 39.93 42.21 39.93 42.04 45,250 +2.02(+5.04%)
Aug 07, 2020 38.48 40.25 37.97 40.02 33,913 +1.41(+3.65%)
Aug 06, 2020 39.24 39.73 38.35 38.61 40,997 -0.90(-2.28%)
Aug 05, 2020 40.04 40.30 38.91 39.51 71,869 -0.50(-1.25%)
Aug 04, 2020 39.04 40.02 38.49 40.01 69,840 +1.11(+2.85%)
Aug 03, 2020 39.43 39.43 38.15 38.90 59,808 -0.63(-1.60%)
Jul 31, 2020 41.15 41.29 37.87 39.54 75,010 -1.61(-3.91%)
Jul 30, 2020 39.09 41.63 37.97 41.15 50,000 +3.63(+9.69%)
Jul 29, 2020 36.44 37.95 36.04 37.51 27,817 +1.68(+4.68%)
Jul 28, 2020 36.25 37.61 35.77 35.84 28,436 -0.21(-0.58%)
Jul 27, 2020 37.89 39.08 35.85 36.04 31,921 -1.85(-4.87%)
Jul 24, 2020 38.71 38.71 37.87 37.89 18,488 -0.74(-1.91%)
Jul 23, 2020 38.98 39.19 38.29 38.63 30,578 -0.34(-0.87%)
Jul 22, 2020 39.37 39.70 38.72 38.97 25,649 -0.44(-1.13%)
Jul 21, 2020 39.20 40.33 39.01 39.41 25,777 +0.71(+1.83%)
Jul 20, 2020 39.05 41.60 37.99 38.70 39,372 +0.03(+0.07%)
Jul 17, 2020 37.86 39.19 37.86 38.68 38,033 +0.59(+1.54%)
Jul 16, 2020 40.24 40.42 37.99 38.09 61,394 -1.82(-4.55%)
Jul 15, 2020 38.33 40.07 38.23 39.91 39,033 +2.76(+7.44%)
Jul 14, 2020 37.61 38.47 36.49 37.14 48,603 +0.09(+0.23%)
Jul 13, 2020 37.35 38.33 36.52 37.06 35,602 +0.26(+0.69%)
Jul 10, 2020 34.70 36.88 34.70 36.80 54,409 +2.57(+7.49%)
Jul 09, 2020 34.43 34.86 33.46 34.24 36,287 -0.62(-1.79%)
Jul 08, 2020 34.12 34.86 33.84 34.86 29,918 +0.76(+2.22%)
Jul 07, 2020 34.55 34.92 33.96 34.10 36,057 -0.76(-2.17%)
Jul 06, 2020 36.65 36.65 34.42 34.86 25,381 -1.12(-3.10%)
Jul 02, 2020 36.66 36.99 35.97 35.98 25,989 -0.16(-0.45%)
Jul 01, 2020 37.36 37.48 35.98 36.14 27,791 -1.25(-3.34%)
Jun 30, 2020 35.60 37.69 35.60 37.39 28,226 +1.50(+4.17%)
Jun 29, 2020 35.32 36.28 35.18 35.89 23,449 +0.92(+2.63%)
Jun 26, 2020 35.11 35.84 34.18 34.97 133,011 -0.65(-1.83%)
Jun 25, 2020 34.10 35.63 34.06 35.63 31,250 +1.06(+3.07%)
Jun 24, 2020 36.19 36.19 34.13 34.57 36,169 -2.24(-6.09%)
Jun 23, 2020 36.63 37.10 35.77 36.81 28,969 +0.81(+2.26%)
Jun 22, 2020 34.54 36.22 34.15 36.00 24,708 +1.10(+3.15%)
Jun 19, 2020 36.24 36.75 34.70 34.90 46,062 -1.00(-2.79%)
Jun 18, 2020 36.27 36.40 35.37 35.90 13,666 -0.73(-1.99%)
Jun 17, 2020 37.65 38.09 36.61 36.63 19,293 -0.87(-2.32%)
Jun 16, 2020 38.61 38.64 37.27 37.50 24,802 +0.11(+0.30%)
Jun 15, 2020 35.50 37.55 34.88 37.39 29,287 +0.62(+1.67%)
Jun 12, 2020 37.73 38.52 35.55 36.77 48,175 +0.47(+1.30%)
Jun 11, 2020 37.02 37.90 35.42 36.30 60,298 -2.11(-5.50%)
Jun 10, 2020 40.28 40.28 38.01 38.41 39,229 -1.87(-4.65%)
Jun 09, 2020 41.57 42.05 40.02 40.28 42,049 -1.94(-4.60%)
Jun 08, 2020 42.18 42.94 41.78 42.22 45,821 +1.14(+2.76%)
Jun 05, 2020 38.81 41.43 38.77 41.09 40,357 +2.93(+7.69%)
Jun 04, 2020 38.38 39.16 38.07 38.15 33,632 -0.61(-1.56%)
Jun 03, 2020 38.10 39.07 37.79 38.76 30,851 +1.09(+2.89%)
Jun 02, 2020 38.21 38.21 37.43 37.67 19,940 +0.02(+0.05%)
Jun 01, 2020 38.51 39.17 37.65 37.65 29,788 -0.58(-1.51%)
May 29, 2020 38.73 38.83 37.52 38.23 32,011 -0.42(-1.08%)
May 28, 2020 41.25 41.28 38.64 38.65 113,805 -1.96(-4.83%)
May 27, 2020 39.55 41.20 39.13 40.61 31,019 +1.59(+4.08%)
May 26, 2020 37.82 40.04 37.82 39.02 30,623 +2.61(+7.18%)
May 22, 2020 37.30 37.38 35.81 36.40 16,164 -0.57(-1.54%)
May 21, 2020 37.40 37.89 36.94 36.97 22,862 -0.67(-1.77%)
May 20, 2020 37.03 37.92 36.73 37.64 21,088 +1.24(+3.41%)
May 19, 2020 37.07 37.66 36.19 36.40 23,593 -0.95(-2.54%)
May 18, 2020 36.03 37.87 36.03 37.35 33,236 +2.50(+7.18%)
May 15, 2020 33.69 35.10 33.16 34.84 24,973 +0.84(+2.46%)
May 14, 2020 33.25 34.11 32.26 34.01 46,065 +0.03(+0.08%)
May 13, 2020 34.06 35.36 33.57 33.98 39,245 -0.61(-1.77%)
May 12, 2020 35.78 35.82 34.59 34.59 43,355 -1.36(-3.77%)
May 11, 2020 37.22 38.56 35.91 35.95 38,428 -1.97(-5.19%)
May 08, 2020 36.53 38.53 36.51 37.91 49,415 +2.12(+5.91%)
May 07, 2020 35.96 36.28 35.33 35.80 67,372 +0.36(+1.01%)
May 06, 2020 36.68 37.15 35.43 35.44 74,189 -0.83(-2.28%)
May 05, 2020 37.70 38.23 36.23 36.27 90,383 -1.28(-3.41%)
May 04, 2020 37.55 38.58 36.86 37.55 50,337 -0.64(-1.68%)
May 01, 2020 38.39 38.58 36.62 38.19 42,720 -1.46(-3.68%)
Apr 30, 2020 39.55 41.40 37.92 39.64 52,426 +0.74(+1.91%)
Apr 29, 2020 37.21 39.79 36.17 38.90 44,419 +3.01(+8.39%)
Apr 28, 2020 37.11 37.60 35.03 35.89 36,738 -0.26(-0.73%)
Apr 27, 2020 34.64 36.32 33.70 36.15 49,153 +1.11(+3.17%)
Apr 24, 2020 34.21 35.22 32.21 35.04 39,851 +0.66(+1.92%)
Apr 23, 2020 32.13 35.39 31.42 34.38 47,946 +1.96(+6.04%)
Apr 22, 2020 32.24 32.70 29.86 32.43 34,174 +0.93(+2.96%)
Apr 21, 2020 31.21 31.96 30.60 31.50 38,237 -0.71(-2.19%)
Apr 20, 2020 32.81 33.49 31.15 32.20 35,919 -1.53(-4.55%)
Apr 17, 2020 32.51 34.33 32.51 33.73 34,006 +2.01(+6.35%)
Apr 16, 2020 31.54 33.13 29.82 31.72 42,542 +0.52(+1.66%)
Apr 15, 2020 32.14 33.79 30.80 31.20 51,727 -2.14(-6.41%)
Apr 14, 2020 33.90 35.40 32.39 33.34 70,447 +0.01(+0.03%)
Apr 13, 2020 35.55 36.26 33.13 33.33 52,036 -2.56(-7.13%)
Apr 09, 2020 33.00 36.00 33.00 35.89 47,396 +3.52(+10.87%)
Apr 08, 2020 31.73 32.76 31.15 32.37 34,337 +1.23(+3.96%)
Apr 07, 2020 31.42 31.44 29.86 31.14 41,843 +0.43(+1.41%)
Apr 06, 2020 30.96 31.49 29.32 30.70 56,544 +0.71(+2.35%)
Apr 03, 2020 30.87 31.31 29.01 30.00 35,281 -0.80(-2.60%)
Apr 02, 2020 30.38 31.16 28.89 30.80 50,032 +0.28(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.