Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	80.82	81.15	80.64	80.87	1,599,296	-0.52(-0.64%)
Jun 29, 2021	81.45	81.70	81.27	81.39	1,477,837	-0.42(-0.51%)
Jun 28, 2021	81.77	82.07	81.70	81.81	1,622,990	-0.17(-0.21%)
Jun 25, 2021	82.08	82.16	81.75	81.98	1,011,402	+0.03(+0.03%)
Jun 24, 2021	81.94	82.58	81.94	81.95	1,224,129	+0.06(+0.08%)
Jun 23, 2021	83.06	83.06	81.89	81.89	2,036,690	-0.66(-0.79%)
Jun 22, 2021	82.70	82.90	82.47	82.55	1,436,935	-0.69(-0.83%)
Jun 21, 2021	82.75	83.35	82.50	83.24	1,219,365	+0.80(+0.97%)
Jun 18, 2021	82.80	82.94	82.25	82.44	1,498,862	-1.01(-1.21%)
Jun 17, 2021	83.04	83.45	82.78	83.45	2,567,885	+0.32(+0.38%)
Jun 16, 2021	83.62	84.00	83.07	83.13	1,769,521	-0.11(-0.13%)
Jun 15, 2021	83.60	83.64	83.02	83.24	1,925,805	+0.28(+0.34%)
Jun 14, 2021	82.61	83.02	82.44	82.95	1,310,555	+0.80(+0.97%)
Jun 11, 2021	82.66	82.66	82.01	82.16	1,556,638	-0.72(-0.87%)
Jun 10, 2021	82.03	83.06	81.99	82.87	2,343,156	+1.13(+1.38%)
Jun 09, 2021	81.01	81.79	80.83	81.75	2,334,582	+2.25(+2.83%)
Jun 08, 2021	80.14	80.15	79.23	79.50	3,741,077	+0.02(+0.02%)
Jun 07, 2021	79.68	79.80	79.36	79.48	2,970,236	-0.12(-0.14%)
Jun 04, 2021	79.59	79.92	79.42	79.59	1,836,334	+0.43(+0.55%)
Jun 03, 2021	78.83	79.18	78.64	79.16	2,162,150	+0.37(+0.47%)
Jun 02, 2021	78.77	79.06	78.63	78.79	1,988,235	+0.68(+0.87%)
Jun 01, 2021	78.88	78.90	78.11	78.11	2,063,989	-0.23(-0.29%)
May 28, 2021	77.93	78.61	77.93	78.34	1,922,428	-0.09(-0.11%)
May 27, 2021	78.71	78.91	78.27	78.42	3,939,846	-0.60(-0.76%)
May 26, 2021	78.81	79.08	78.46	79.03	3,196,713	+0.60(+0.77%)
May 25, 2021	78.69	78.70	78.26	78.42	2,452,561	+0.41(+0.52%)
May 24, 2021	78.29	78.42	77.93	78.02	913,611	-0.08(-0.10%)
May 21, 2021	78.10	78.28	77.91	78.10	1,415,889	+0.15(+0.19%)
May 20, 2021	77.34	78.28	77.34	77.95	1,638,755	+0.25(+0.32%)
May 19, 2021	77.67	77.98	77.39	77.70	1,804,791	-0.92(-1.17%)
May 18, 2021	78.57	78.88	78.38	78.62	1,801,198	+0.13(+0.17%)
May 17, 2021	78.63	79.00	78.48	78.49	1,750,734	-0.36(-0.46%)
May 14, 2021	78.99	79.12	78.69	78.85	1,998,855	+0.50(+0.63%)
May 13, 2021	77.70	78.53	77.49	78.35	1,831,227	+0.74(+0.95%)
May 12, 2021	77.96	78.42	77.48	77.62	2,343,498	+0.14(+0.18%)
May 11, 2021	77.34	77.67	77.18	77.48	1,959,717	-0.51(-0.65%)
May 10, 2021	78.00	78.29	77.85	77.98	1,897,286	+0.02(+0.02%)
May 07, 2021	77.85	78.15	77.72	77.96	2,311,254	+0.54(+0.70%)
May 06, 2021	76.99	77.44	76.73	77.42	2,276,491	+0.75(+0.98%)
May 05, 2021	76.46	76.82	76.07	76.67	2,237,010	+0.77(+1.02%)
May 04, 2021	75.94	76.16	75.58	75.90	2,232,531	-0.67(-0.88%)
May 03, 2021	76.42	76.67	76.08	76.57	2,907,575	+1.02(+1.35%)
Apr 30, 2021	75.89	76.32	75.49	75.55	2,537,153	-0.70(-0.92%)
Apr 29, 2021	76.52	76.61	76.05	76.25	2,434,750	-0.70(-0.91%)
Apr 28, 2021	76.51	77.05	76.46	76.95	1,940,412	+0.16(+0.21%)
Apr 27, 2021	77.17	77.29	76.57	76.79	3,230,424	-1.04(-1.33%)
Apr 26, 2021	78.11	78.19	77.77	77.83	1,954,475	-0.41(-0.52%)
Apr 23, 2021	77.87	78.33	77.71	78.24	1,689,517	+0.04(+0.05%)
Apr 22, 2021	78.10	78.53	77.94	78.20	1,734,424	-0.38(-0.48%)
Apr 21, 2021	78.28	78.85	78.22	78.58	2,484,811	+0.74(+0.95%)
Apr 20, 2021	77.80	78.08	77.70	77.85	2,626,303	-0.49(-0.62%)
Apr 19, 2021	78.43	78.51	78.09	78.34	2,177,994	+0.32(+0.41%)
Apr 16, 2021	77.50	78.06	77.29	78.02	2,133,925	+0.73(+0.94%)
Apr 15, 2021	76.99	77.84	76.95	77.29	2,599,327	+0.40(+0.52%)
Apr 14, 2021	76.63	77.01	76.63	76.89	1,919,214	+0.12(+0.16%)
Apr 13, 2021	76.39	77.04	76.38	76.77	2,085,853	-0.65(-0.84%)
Apr 12, 2021	77.31	77.68	77.23	77.41	1,379,653	-0.19(-0.24%)
Apr 09, 2021	77.25	77.72	77.25	77.60	2,022,231	+0.50(+0.64%)
Apr 08, 2021	76.87	77.44	76.83	77.10	2,678,441	+0.61(+0.80%)
Apr 07, 2021	76.56	76.82	76.33	76.49	2,414,947	-0.05(-0.07%)
Apr 06, 2021	77.03	77.55	76.21	76.55	3,682,610	-0.81(-1.04%)
Apr 05, 2021	76.55	77.49	76.46	77.35	1,232,432	+1.05(+1.38%)
Apr 01, 2021	75.92	76.72	75.80	76.30	1,768,042	+0.53(+0.70%)
Mar 31, 2021	75.93	76.32	75.73	75.77	2,651,362	-1.36(-1.77%)
Mar 30, 2021	76.96	77.36	76.50	77.13	1,921,404	-0.29(-0.38%)
Mar 29, 2021	77.40	77.84	77.32	77.42	1,769,442	-0.05(-0.07%)
Mar 26, 2021	76.94	77.56	76.83	77.48	1,774,698	+0.18(+0.23%)
Mar 25, 2021	77.09	77.45	76.59	77.30	2,497,366	+1.05(+1.38%)
Mar 24, 2021	76.22	76.61	75.96	76.24	1,562,592	-0.21(-0.28%)
Mar 23, 2021	76.41	77.14	76.29	76.46	1,802,741	-0.22(-0.29%)
Mar 22, 2021	75.80	76.82	75.75	76.68	1,632,742	+0.51(+0.66%)
Mar 19, 2021	75.89	76.33	75.66	76.17	1,513,514	+0.67(+0.89%)
Mar 18, 2021	75.48	76.11	75.44	75.50	1,324,011	-0.41(-0.54%)
Mar 17, 2021	75.47	76.09	75.06	75.91	1,570,722	-0.33(-0.43%)
Mar 16, 2021	75.70	76.32	75.69	76.23	1,617,320	+0.64(+0.84%)
Mar 15, 2021	74.75	75.63	74.24	75.60	2,607,751	+1.03(+1.38%)
Mar 12, 2021	74.36	74.61	74.16	74.57	1,550,971	-0.54(-0.72%)
Mar 11, 2021	75.06	75.57	74.76	75.11	1,731,843	+0.49(+0.65%)
Mar 10, 2021	74.84	74.98	74.41	74.62	1,927,326	+0.58(+0.78%)
Mar 09, 2021	74.32	74.89	74.05	74.05	2,351,090	-0.17(-0.23%)
Mar 08, 2021	74.44	75.11	74.12	74.21	2,172,341	-0.25(-0.33%)
Mar 05, 2021	73.89	74.67	72.94	74.46	2,278,451	+0.45(+0.61%)
Mar 04, 2021	74.99	75.17	73.25	74.01	2,299,997	-0.76(-1.02%)
Mar 03, 2021	75.15	75.32	74.22	74.77	2,293,269	-0.52(-0.69%)
Mar 02, 2021	75.22	75.87	75.21	75.29	2,500,964	+0.61(+0.82%)
Mar 01, 2021	73.91	74.71	73.88	74.68	1,920,321	+1.32(+1.79%)
Feb 26, 2021	74.41	74.47	73.12	73.36	2,611,584	-0.68(-0.92%)
Feb 25, 2021	74.76	74.87	73.91	74.05	2,473,329	-0.61(-0.82%)
Feb 24, 2021	74.43	74.92	74.01	74.66	3,010,888	+0.79(+1.08%)
Feb 23, 2021	74.09	74.41	73.82	73.87	2,481,432	-1.20(-1.60%)
Feb 22, 2021	75.33	75.55	75.05	75.07	1,833,391	-0.43(-0.57%)
Feb 19, 2021	76.02	76.06	75.46	75.50	2,119,643	-0.84(-1.10%)
Feb 18, 2021	76.50	76.60	76.05	76.34	2,094,984	-0.60(-0.78%)
Feb 17, 2021	77.25	77.48	76.43	76.93	2,639,378	-1.17(-1.50%)
Feb 16, 2021	78.79	78.87	77.98	78.10	1,783,596	-0.49(-0.62%)
Feb 12, 2021	78.05	78.85	77.99	78.59	1,879,469	-0.14(-0.17%)
Feb 11, 2021	78.75	78.78	78.21	78.73	2,134,932	+0.61(+0.79%)
Feb 10, 2021	78.56	78.84	77.93	78.11	2,116,688	-0.09(-0.12%)
Feb 09, 2021	77.71	78.45	77.61	78.21	2,979,717	+0.50(+0.64%)
Feb 08, 2021	78.07	78.13	77.23	77.71	2,290,526	+0.40(+0.52%)
Feb 05, 2021	77.35	77.54	77.04	77.31	1,835,439	-0.09(-0.11%)
Feb 04, 2021	77.14	77.46	76.69	77.39	2,322,865	+1.10(+1.44%)
Feb 03, 2021	76.30	76.69	76.01	76.29	2,903,907	-0.24(-0.31%)
Feb 02, 2021	77.26	77.27	76.52	76.53	2,190,943	-0.12(-0.16%)
Feb 01, 2021	77.47	77.49	76.42	76.65	2,534,396	-0.61(-0.78%)
Jan 29, 2021	77.92	78.26	76.40	77.26	3,522,629	-2.02(-2.55%)
Jan 28, 2021	80.12	80.72	79.24	79.28	2,291,818	-0.05(-0.06%)
Jan 27, 2021	80.94	81.02	79.30	79.33	5,960,939	-2.60(-3.17%)
Jan 26, 2021	80.56	81.93	80.20	81.93	5,250,574	-2.16(-2.57%)
Jan 25, 2021	83.00	84.13	82.61	84.09	3,617,027	+1.34(+1.62%)
Jan 22, 2021	82.78	83.28	82.45	82.75	2,980,452	+0.02(+0.02%)
Jan 21, 2021	82.73	82.80	82.31	82.73	1,255,526	-0.03(-0.04%)
Jan 20, 2021	82.66	82.92	82.43	82.77	2,082,180	+0.20(+0.24%)
Jan 19, 2021	82.31	82.73	81.85	82.57	2,669,474	+0.91(+1.11%)
Jan 15, 2021	81.65	82.44	81.49	81.66	2,821,898	+0.86(+1.07%)
Jan 14, 2021	80.32	81.31	80.14	80.80	2,302,498	+1.12(+1.40%)
Jan 13, 2021	79.86	80.34	79.68	79.68	3,111,814	-0.46(-0.58%)
Jan 12, 2021	80.08	80.25	79.42	80.14	2,456,437	-0.46(-0.57%)
Jan 11, 2021	79.99	80.76	79.85	80.61	1,953,915	+0.30(+0.37%)
Jan 08, 2021	80.24	80.45	79.83	80.31	1,868,462	+0.55(+0.69%)
Jan 07, 2021	79.67	80.01	79.20	79.76	1,840,333	-0.09(-0.12%)
Jan 06, 2021	79.64	80.71	79.62	79.85	1,465,698	-0.94(-1.16%)
Jan 05, 2021	80.78	81.03	80.03	80.79	1,851,684	+0.20(+0.25%)
Jan 04, 2021	81.14	81.22	80.04	80.59	1,718,766	-0.05(-0.06%)
Dec 31, 2020		80.64	80.64	80.64	2,212,799	+0.06(+0.07%)
Dec 30, 2020	80.38	81.16	80.25	80.58	2,212,799	+0.86(+1.08%)
Dec 29, 2020	79.30	80.00	79.21	79.72	2,823,885	+1.84(+2.36%)
Dec 28, 2020	77.53	77.98	76.98	77.88	2,868,369	+2.26(+2.99%)
Dec 24, 2020	75.60	75.76	75.41	75.62	652,486	+0.15(+0.19%)
Dec 23, 2020	75.76	75.87	75.27	75.47	1,131,375	+0.17(+0.23%)
Dec 22, 2020	75.51	75.53	75.10	75.30	1,672,128	-0.24(-0.32%)
Dec 21, 2020	75.38	75.76	74.64	75.54	3,862,428	-2.09(-2.69%)
Dec 18, 2020	78.45	78.49	77.28	77.63	3,759,993	-0.91(-1.16%)
Dec 17, 2020	78.94	79.16	78.52	78.55	1,960,606	+0.86(+1.11%)
Dec 16, 2020	77.71	77.92	77.35	77.69	2,528,915	+0.85(+1.11%)
Dec 15, 2020	76.91	77.06	76.48	76.83	2,502,024	-0.50(-0.64%)
Dec 14, 2020	78.02	78.74	77.28	77.33	2,739,108	-1.77(-2.23%)
Dec 11, 2020	78.50	79.14	78.20	79.09	2,234,636	+0.80(+1.03%)
Dec 10, 2020	78.23	78.72	77.98	78.29	1,003,061	+0.06(+0.08%)
Dec 09, 2020	78.45	78.47	77.84	78.23	1,228,788	+0.34(+0.44%)
Dec 08, 2020	76.87	78.17	76.86	77.89	1,811,717	-0.25(-0.32%)
Dec 07, 2020	78.13	78.33	77.95	78.14	984,550	-0.10(-0.13%)
Dec 04, 2020	77.76	78.24	77.69	78.24	1,033,532	+1.18(+1.53%)
Dec 03, 2020	77.56	77.80	76.95	77.06	1,755,478	-1.14(-1.46%)
Dec 02, 2020	78.08	78.65	77.94	78.21	1,542,881	+0.73(+0.95%)
Dec 01, 2020	76.26	77.51	76.26	77.47	5,529,925	-0.09(-0.12%)
Nov 30, 2020	76.75	77.65	76.63	77.57	4,766,370	+0.91(+1.19%)
Nov 27, 2020	76.14	76.79	75.82	76.65	1,760,261	+0.50(+0.65%)
Nov 25, 2020	76.02	76.49	75.91	76.16	2,377,500	+0.75(+1.00%)
Nov 24, 2020	74.94	75.52	74.92	75.41	3,220,511	+0.85(+1.13%)
Nov 23, 2020	74.42	74.64	74.24	74.56	3,285,686	-0.18(-0.24%)
Nov 20, 2020	74.31	74.76	74.26	74.74	3,105,399	+0.27(+0.37%)
Nov 19, 2020	73.75	74.50	73.51	74.47	3,114,069	+1.26(+1.73%)
Nov 18, 2020	74.00	74.06	73.20	73.20	3,687,223	-0.68(-0.92%)
Nov 17, 2020	74.25	74.34	73.76	73.89	1,818,685	+0.09(+0.13%)
Nov 16, 2020	73.69	73.97	73.54	73.79	1,209,811	+0.26(+0.36%)
Nov 13, 2020	73.20	73.63	73.09	73.53	1,225,461	+0.41(+0.56%)
Nov 12, 2020	73.81	73.81	72.93	73.12	1,379,440	-0.32(-0.44%)
Nov 11, 2020	73.39	73.61	72.93	73.44	1,562,504	+1.49(+2.08%)
Nov 10, 2020	72.39	72.51	71.88	71.95	1,847,721	+0.27(+0.38%)
Nov 09, 2020	72.77	73.25	71.66	71.67	2,607,835	-0.67(-0.93%)
Nov 06, 2020	72.31	72.61	72.06	72.35	2,649,057	+0.42(+0.58%)
Nov 05, 2020	72.13	72.20	71.54	71.93	2,046,962	+0.40(+0.56%)
Nov 04, 2020	71.25	72.62	71.25	71.53	4,011,938	+2.31(+3.34%)
Nov 03, 2020	69.54	69.82	69.19	69.21	2,059,835	+1.09(+1.60%)
Nov 02, 2020	67.64	68.28	67.13	68.12	2,462,460	+1.44(+2.16%)
Oct 30, 2020	66.36	66.68	65.79	66.68	1,718,690	+0.01(+0.01%)
Oct 29, 2020	66.32	67.00	65.81	66.67	1,919,463	-0.25(-0.37%)
Oct 28, 2020	67.80	68.08	66.87	66.92	2,308,652	-2.21(-3.20%)
Oct 27, 2020	70.02	70.30	69.00	69.13	4,731,311	-2.76(-3.84%)
Oct 26, 2020	71.82	72.07	71.31	71.89	2,197,267	-0.21(-0.30%)
Oct 23, 2020	72.27	72.48	71.84	72.10	949,102	+0.02(+0.02%)
Oct 22, 2020	71.91	72.31	71.77	72.08	1,526,916	+0.23(+0.32%)
Oct 21, 2020	72.53	72.77	71.84	71.85	1,779,137	-1.32(-1.81%)
Oct 20, 2020	73.01	73.50	72.87	73.18	2,103,565	-0.09(-0.12%)
Oct 19, 2020	74.08	74.19	72.97	73.26	1,515,908	-0.34(-0.46%)
Oct 16, 2020	73.43	74.29	73.36	73.60	1,384,015	+0.68(+0.94%)
Oct 15, 2020	72.93	73.32	72.54	72.92	1,354,308	-1.74(-2.33%)
Oct 14, 2020	75.01	75.08	74.32	74.66	1,672,703	+0.00(+0.00%)
Oct 13, 2020	75.56	75.61	74.58	74.66	2,901,873	-0.68(-0.91%)
Oct 12, 2020	75.87	75.93	75.23	75.35	1,313,969	-0.14(-0.18%)
Oct 09, 2020	75.47	75.75	75.30	75.48	1,688,243	+0.73(+0.97%)
Oct 08, 2020	74.18	74.80	74.08	74.76	1,418,003	+1.37(+1.86%)
Oct 07, 2020	73.47	73.67	72.90	73.39	1,841,832	-0.44(-0.59%)
Oct 06, 2020	75.03	75.08	73.72	73.83	1,681,804	-1.55(-2.06%)
Oct 05, 2020	75.32	75.57	75.12	75.38	2,913,979	+0.64(+0.86%)
Oct 02, 2020	74.19	74.99	74.09	74.74	2,001,020	+0.19(+0.25%)
Oct 01, 2020	75.41	75.42	74.33	74.55	2,301,200	+0.29(+0.39%)
Sep 30, 2020	74.54	74.70	73.85	74.26	3,134,514	-0.07(-0.09%)
Sep 29, 2020	75.23	75.23	74.02	74.33	4,495,698	-0.01(-0.01%)
Sep 28, 2020	74.60	74.93	74.29	74.34	1,184,171	-0.05(-0.07%)
Sep 25, 2020	73.43	74.50	73.43	74.39	1,211,409	+0.69(+0.94%)
Sep 24, 2020	74.00	74.24	73.31	73.70	1,850,414	-0.98(-1.32%)
Sep 23, 2020	75.64	75.74	74.59	74.68	1,813,485	-1.26(-1.65%)
Sep 22, 2020	76.26	76.43	75.43	75.93	1,960,405	-0.50(-0.65%)
Sep 21, 2020	76.52	76.61	75.45	76.43	2,073,054	-1.23(-1.58%)
Sep 18, 2020	78.45	78.45	77.11	77.66	2,664,982	-0.03(-0.03%)
Sep 17, 2020	77.06	77.70	76.76	77.69	2,522,522	+0.96(+1.25%)
Sep 16, 2020	78.80	78.80	76.58	76.73	6,947,835	-0.98(-1.26%)
Sep 15, 2020	78.33	78.54	77.60	77.71	1,229,298	+0.83(+1.08%)
Sep 14, 2020	76.50	77.30	76.47	76.88	1,373,263	+0.13(+0.17%)
Sep 11, 2020	77.22	77.44	76.29	76.75	2,178,662	+1.16(+1.54%)
Sep 10, 2020	76.62	76.75	75.46	75.59	1,938,548	+0.26(+0.34%)
Sep 09, 2020	75.49	76.11	75.34	75.34	1,593,215	+0.76(+1.02%)
Sep 08, 2020	74.21	75.06	73.84	74.58	1,915,630	+0.56(+0.75%)
Sep 04, 2020	74.55	74.70	72.96	74.02	1,791,175	-0.36(-0.48%)
Sep 03, 2020	76.20	76.20	73.92	74.38	2,155,606	-1.50(-1.98%)
Sep 02, 2020	74.98	75.96	74.93	75.88	1,919,145	+1.70(+2.29%)
Sep 01, 2020	75.05	75.05	73.62	74.18	3,496,721	+0.69(+0.94%)
Aug 31, 2020	73.77	74.25	73.48	73.49	2,717,451	-0.46(-0.62%)
Aug 28, 2020	73.97	74.02	73.30	73.95	1,681,920	-0.34(-0.46%)
Aug 27, 2020	75.28	75.34	74.01	74.29	1,606,769	-0.03(-0.03%)
Aug 26, 2020	73.81	74.35	73.71	74.32	1,591,039	+0.50(+0.67%)
Aug 25, 2020	74.22	74.24	73.55	73.83	1,675,906	+0.06(+0.08%)
Aug 24, 2020	74.08	74.29	73.47	73.77	1,077,190	-0.02(-0.02%)
Aug 21, 2020	73.64	73.84	73.32	73.78	1,049,926	-0.63(-0.85%)
Aug 20, 2020	73.41	74.57	73.23	74.41	2,332,659	+1.43(+1.95%)
Aug 19, 2020	73.88	73.95	72.84	72.99	1,962,633	-0.14(-0.19%)
Aug 18, 2020	73.57	73.71	72.73	73.12	1,876,304	-0.39(-0.53%)
Aug 17, 2020	72.96	74.39	72.89	73.52	1,842,050	+1.23(+1.70%)
Aug 14, 2020	72.65	72.68	72.11	72.29	2,266,137	-0.61(-0.84%)
Aug 13, 2020	73.10	73.30	72.68	72.90	3,110,722	+0.38(+0.52%)
Aug 12, 2020	72.16	72.79	72.08	72.53	2,204,341	+2.13(+3.03%)
Aug 11, 2020	71.29	71.40	70.31	70.39	1,926,957	+0.03(+0.05%)
Aug 10, 2020	70.33	70.56	70.12	70.36	1,465,752	-0.44(-0.63%)
Aug 07, 2020	70.59	70.90	70.41	70.80	1,509,665	-0.43(-0.60%)
Aug 06, 2020	71.28	71.52	70.83	71.23	1,657,745	-0.01(-0.01%)
Aug 05, 2020	71.91	72.05	71.15	71.24	1,249,767	-0.62(-0.87%)
Aug 04, 2020	71.43	72.09	71.19	71.86	2,477,285	+0.43(+0.60%)
Aug 03, 2020	71.63	72.26	71.36	71.43	2,821,081	+1.29(+1.84%)
Jul 31, 2020	71.78	71.79	69.65	70.14	2,741,566	-1.78(-2.48%)
Jul 30, 2020	70.95	72.03	70.91	71.93	2,305,573	-0.15(-0.21%)
Jul 29, 2020	71.73	72.36	71.48	72.08	1,648,031	+0.34(+0.48%)
Jul 28, 2020	72.05	72.43	71.74	71.74	1,560,385	-0.60(-0.83%)
Jul 27, 2020	72.02	72.47	72.00	72.34	1,693,239	+0.42(+0.58%)
Jul 24, 2020	72.39	72.39	71.57	71.92	2,305,131	-0.57(-0.79%)
Jul 23, 2020	73.75	73.83	72.36	72.49	3,064,684	-1.37(-1.86%)
Jul 22, 2020	74.12	74.21	73.38	73.87	3,167,337	+0.41(+0.56%)
Jul 21, 2020	74.49	74.56	73.32	73.46	3,021,279	-1.70(-2.26%)
Jul 20, 2020	75.71	76.03	74.76	75.16	2,298,439	-0.14(-0.18%)
Jul 17, 2020	74.73	75.46	74.71	75.29	1,455,681	+0.67(+0.89%)
Jul 16, 2020	74.40	74.68	74.16	74.63	1,038,278	-0.41(-0.55%)
Jul 15, 2020	75.02	75.59	74.62	75.04	1,582,068	+0.34(+0.46%)
Jul 14, 2020	73.57	74.78	73.38	74.70	1,811,075	+1.19(+1.61%)
Jul 13, 2020	74.03	74.62	73.41	73.51	1,652,240	-0.79(-1.07%)
Jul 10, 2020	74.44	74.56	73.93	74.30	1,399,004	-0.28(-0.38%)
Jul 09, 2020	75.32	75.52	74.22	74.59	1,193,026	-0.67(-0.89%)
Jul 08, 2020	74.89	75.25	74.70	75.25	1,002,929	+0.27(+0.36%)
Jul 07, 2020	75.17	75.58	74.91	74.98	1,173,889	-0.56(-0.75%)
Jul 06, 2020	75.49	75.89	75.37	75.54	1,221,751	+0.76(+1.02%)
Jul 02, 2020	74.69	75.21	74.63	74.78	1,289,749	-0.24(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Novartis Ag ADR (NY: NVS )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Novartis Ag ADR (NY: NVS )

Historical Prices

Sections

Services

Contact Information