Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Braskem S.A. ADR (NY: BAK )

8.800 -0.090 (-1.01%)
Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 21.74 22.34 21.60 22.32 324,696 +1.11(+5.23%)
Aug 30, 2021 21.01 21.35 20.62 21.21 180,832 -0.03(-0.12%)
Aug 27, 2021 21.01 21.26 20.84 21.24 121,405 +0.59(+2.85%)
Aug 26, 2021 21.12 21.19 20.60 20.65 148,440 -0.55(-2.61%)
Aug 25, 2021 20.50 21.26 20.12 21.20 215,880 +0.97(+4.78%)
Aug 24, 2021 20.16 20.41 20.00 20.23 152,230 +0.59(+3.00%)
Aug 23, 2021 19.34 19.71 19.23 19.64 187,536 +0.49(+2.57%)
Aug 20, 2021 18.44 19.21 18.43 19.15 201,119 +0.62(+3.37%)
Aug 19, 2021 17.79 18.72 17.41 18.53 423,109 +0.49(+2.73%)
Aug 18, 2021 17.83 18.52 17.65 18.03 315,095 +0.52(+2.96%)
Aug 17, 2021 18.37 18.45 17.43 17.52 267,066 -0.63(-3.49%)
Aug 16, 2021 18.68 18.68 18.09 18.15 198,465 -0.83(-4.36%)
Aug 13, 2021 18.86 19.00 18.61 18.98 111,416 +0.16(+0.84%)
Aug 12, 2021 19.06 19.13 18.78 18.82 79,166 -0.36(-1.88%)
Aug 11, 2021 19.14 19.31 18.88 19.18 129,698 -0.13(-0.68%)
Aug 10, 2021 19.09 19.60 19.05 19.31 118,599 +0.11(+0.55%)
Aug 09, 2021 18.82 19.47 18.67 19.20 111,651 +0.20(+1.07%)
Aug 06, 2021 18.89 19.13 18.54 19.00 197,789 +0.38(+2.03%)
Aug 05, 2021 20.05 20.20 18.46 18.62 316,907 -0.97(-4.94%)
Aug 04, 2021 19.68 19.75 19.04 19.59 142,025 -0.14(-0.71%)
Aug 03, 2021 19.40 19.80 18.69 19.73 199,893 -0.03(-0.13%)
Aug 02, 2021 19.81 20.18 19.67 19.76 168,155 +0.25(+1.26%)
Jul 30, 2021 20.30 20.37 19.43 19.51 163,476 -1.08(-5.25%)
Jul 29, 2021 20.62 20.78 20.39 20.59 134,081 +0.21(+1.04%)
Jul 28, 2021 20.07 20.38 19.96 20.38 134,839 +0.71(+3.62%)
Jul 27, 2021 20.15 20.15 19.43 19.67 213,795 -0.91(-4.40%)
Jul 26, 2021 19.88 20.65 19.85 20.58 166,197 +0.73(+3.68%)
Jul 23, 2021 21.09 21.11 19.83 19.85 710,825 -1.18(-5.61%)
Jul 22, 2021 21.54 21.54 21.03 21.03 130,641 -0.36(-1.69%)
Jul 21, 2021 20.56 21.39 20.54 21.39 165,061 +1.15(+5.70%)
Jul 20, 2021 19.70 20.50 19.51 20.23 162,910 +0.39(+1.95%)
Jul 19, 2021 20.05 20.19 19.65 19.85 315,505 -0.89(-4.29%)
Jul 16, 2021 21.66 21.68 20.66 20.73 306,011 -0.54(-2.52%)
Jul 15, 2021 21.87 22.07 21.15 21.27 296,382 -0.38(-1.75%)
Jul 14, 2021 20.82 21.77 20.81 21.65 358,968 +1.29(+6.35%)
Jul 13, 2021 20.88 20.94 20.22 20.36 185,866 -0.24(-1.15%)
Jul 12, 2021 19.83 20.66 19.75 20.59 186,170 +0.67(+3.36%)
Jul 09, 2021 19.86 20.27 19.71 19.93 86,738 +0.32(+1.62%)
Jul 08, 2021 19.31 19.66 18.90 19.61 229,398 -0.18(-0.89%)
Jul 07, 2021 19.67 19.91 19.34 19.78 275,927 -0.12(-0.62%)
Jul 06, 2021 20.76 20.77 19.90 19.91 307,995 -0.96(-4.60%)
Jul 02, 2021 20.76 21.12 20.56 20.87 161,602 +0.52(+2.55%)
Jul 01, 2021 21.03 21.06 20.29 20.35 200,243 -0.62(-2.98%)
Jun 30, 2021 20.68 21.15 20.44 20.97 243,047 -0.07(-0.33%)
Jun 29, 2021 20.37 21.10 20.37 21.04 234,942 +0.90(+4.45%)
Jun 28, 2021 20.11 20.16 19.57 20.15 170,772 +0.36(+1.82%)
Jun 25, 2021 20.44 20.51 19.68 19.78 246,668 -0.58(-2.85%)
Jun 24, 2021 20.09 20.59 20.06 20.37 203,551 +0.21(+1.05%)
Jun 23, 2021 19.60 20.19 19.58 20.15 183,078 +0.76(+3.90%)
Jun 22, 2021 19.18 19.52 19.06 19.40 179,749 +0.09(+0.46%)
Jun 21, 2021 18.79 19.35 18.71 19.31 180,805 +0.55(+2.95%)
Jun 18, 2021 18.95 19.12 18.64 18.76 300,735 -0.11(-0.61%)
Jun 17, 2021 19.66 19.76 18.83 18.87 411,151 -0.99(-5.00%)
Jun 16, 2021 19.80 20.26 19.64 19.86 341,179 -0.18(-0.88%)
Jun 15, 2021 19.35 20.10 19.27 20.04 329,635 +0.44(+2.24%)
Jun 14, 2021 19.77 19.77 19.42 19.60 281,192 -0.18(-0.89%)
Jun 11, 2021 20.68 20.69 19.68 19.78 346,342 -0.91(-4.42%)
Jun 10, 2021 20.65 20.99 20.48 20.69 301,880 +0.81(+4.07%)
Jun 09, 2021 19.53 20.12 19.14 19.88 515,445 +0.18(+0.89%)
Jun 08, 2021 20.59 20.82 19.63 19.71 623,913 -1.36(-6.47%)
Jun 07, 2021 20.52 21.21 20.25 21.07 613,915 +0.48(+2.35%)
Jun 04, 2021 19.60 20.72 19.49 20.59 559,735 +1.49(+7.78%)
Jun 03, 2021 19.27 19.31 18.76 19.10 127,340 -0.21(-1.09%)
Jun 02, 2021 18.26 19.59 18.09 19.31 595,497 +0.94(+5.12%)
Jun 01, 2021 17.41 18.38 17.22 18.37 867,408 +0.89(+5.08%)
May 28, 2021 17.52 17.54 17.32 17.48 132,184 -0.13(-0.75%)
May 27, 2021 17.19 17.73 17.19 17.61 372,093 +0.54(+3.14%)
May 26, 2021 16.46 17.16 16.35 17.08 237,227 +0.45(+2.70%)
May 25, 2021 16.93 17.02 16.55 16.63 294,103 -0.07(-0.42%)
May 24, 2021 16.59 16.86 16.45 16.70 258,143 -0.04(-0.26%)
May 21, 2021 16.60 17.07 16.51 16.74 358,213 -0.09(-0.52%)
May 20, 2021 17.41 17.41 16.71 16.83 263,661 -0.09(-0.52%)
May 19, 2021 17.00 17.11 16.65 16.92 269,464 -0.38(-2.19%)
May 18, 2021 17.81 17.88 17.22 17.30 469,726 -0.66(-3.67%)
May 17, 2021 17.43 18.25 17.43 17.95 601,599 +0.52(+2.98%)
May 14, 2021 17.43 17.59 17.26 17.44 211,082 +0.46(+2.69%)
May 13, 2021 17.14 17.66 16.70 16.98 363,589 +0.04(+0.21%)
May 12, 2021 17.40 17.42 16.95 16.94 309,615 -0.61(-3.46%)
May 11, 2021 17.06 17.57 16.96 17.55 288,620 +0.26(+1.47%)
May 10, 2021 17.43 17.53 17.01 17.30 392,624 -0.27(-1.55%)
May 07, 2021 17.24 17.89 16.99 17.57 306,087 +0.62(+3.69%)
May 06, 2021 16.96 17.10 16.67 16.94 369,068 -0.13(-0.77%)
May 05, 2021 16.35 17.14 15.96 17.08 672,764 +1.00(+6.24%)
May 04, 2021 16.18 16.25 15.68 16.07 470,721 -0.15(-0.92%)
May 03, 2021 16.71 16.93 16.12 16.22 768,233 -0.81(-4.75%)
Apr 30, 2021 18.41 18.55 16.51 17.03 870,286 -1.69(-9.02%)
Apr 29, 2021 17.95 18.74 17.95 18.72 597,915 +0.65(+3.60%)
Apr 28, 2021 18.47 18.55 17.95 18.07 638,383 +0.11(+0.59%)
Apr 27, 2021 17.41 18.48 17.41 17.96 546,226 +0.55(+3.18%)
Apr 26, 2021 16.85 17.44 16.80 17.41 290,800 +0.50(+2.97%)
Apr 23, 2021 16.41 16.93 16.41 16.91 293,278 +0.56(+3.44%)
Apr 22, 2021 16.37 16.56 15.99 16.34 522,830 -0.56(-3.33%)
Apr 21, 2021 16.43 17.17 16.39 16.91 194,757 +0.43(+2.62%)
Apr 20, 2021 16.75 16.77 16.37 16.48 329,176 -0.24(-1.42%)
Apr 19, 2021 16.05 16.71 15.99 16.71 538,579 +1.05(+6.68%)
Apr 16, 2021 15.25 15.85 15.23 15.67 347,728 +0.38(+2.47%)
Apr 15, 2021 15.06 15.29 14.85 15.29 588,345 +0.70(+4.76%)
Apr 14, 2021 14.48 14.72 14.44 14.59 246,812 +0.11(+0.79%)
Apr 13, 2021 14.44 14.60 14.27 14.48 307,817 +0.17(+1.17%)
Apr 12, 2021 13.71 14.44 13.60 14.31 322,097 +0.82(+6.06%)
Apr 09, 2021 13.66 13.72 13.46 13.49 251,560 -0.47(-3.40%)
Apr 08, 2021 14.15 14.15 13.77 13.97 613,294 +0.16(+1.15%)
Apr 07, 2021 13.50 14.13 13.49 13.81 514,187 +0.55(+4.18%)
Apr 06, 2021 12.94 13.54 12.94 13.26 579,055 +0.34(+2.66%)
Apr 05, 2021 12.76 12.94 12.70 12.91 267,084 +0.42(+3.38%)
Apr 01, 2021 12.48 12.73 12.30 12.49 187,220 -0.02(-0.14%)
Mar 31, 2021 12.46 12.74 12.18 12.51 205,984 +0.11(+0.92%)
Mar 30, 2021 11.84 12.53 11.81 12.40 160,663 +0.50(+4.22%)
Mar 29, 2021 11.53 12.10 11.49 11.89 232,556 +0.31(+2.66%)
Mar 26, 2021 11.71 11.91 11.48 11.59 208,705 -0.25(-2.08%)
Mar 25, 2021 11.46 11.84 11.33 11.83 433,838 +0.12(+1.05%)
Mar 24, 2021 11.58 12.15 11.58 11.71 398,397 +0.18(+1.60%)
Mar 23, 2021 11.81 12.18 11.47 11.52 700,451 -0.34(-2.89%)
Mar 22, 2021 11.69 11.89 11.48 11.87 205,263 -0.04(-0.30%)
Mar 19, 2021 12.02 12.45 11.81 11.90 210,296 -0.01(-0.07%)
Mar 18, 2021 11.83 11.94 11.69 11.91 327,521 +0.06(+0.52%)
Mar 17, 2021 11.21 11.86 11.16 11.85 362,467 +0.56(+4.99%)
Mar 16, 2021 10.97 11.39 10.93 11.29 204,754 +0.41(+3.80%)
Mar 15, 2021 10.77 10.95 10.54 10.87 265,745 +0.09(+0.82%)
Mar 12, 2021 10.52 10.81 10.37 10.79 242,693 +0.25(+2.34%)
Mar 11, 2021 10.42 10.79 10.39 10.54 450,256 +0.48(+4.81%)
Mar 10, 2021 9.791 10.06 9.501 10.06 481,531 +0.46(+4.77%)
Mar 09, 2021 9.123 9.708 9.096 9.598 232,401 +0.40(+4.30%)
Mar 08, 2021 9.404 9.699 9.105 9.202 394,752 -0.40(-4.12%)
Mar 05, 2021 9.395 9.598 9.219 9.598 217,230 +0.25(+2.63%)
Mar 04, 2021 9.457 9.598 9.237 9.351 464,223 +0.09(+0.95%)
Mar 03, 2021 9.263 9.369 8.758 9.263 385,645 -0.29(-3.04%)
Mar 02, 2021 9.492 9.650 9.237 9.554 432,099 -0.48(-4.82%)
Mar 01, 2021 10.17 10.23 9.870 10.04 638,888 +0.14(+1.42%)
Feb 26, 2021 10.16 10.16 9.844 9.897 383,990 -0.38(-3.68%)
Feb 25, 2021 10.58 10.62 10.05 10.28 795,725 -0.57(-5.27%)
Feb 24, 2021 10.21 10.85 10.21 10.85 421,567 +1.00(+10.19%)
Feb 23, 2021 9.659 9.844 9.576 9.844 242,901 -0.10(-0.97%)
Feb 22, 2021 8.991 9.985 8.991 9.941 645,762 -0.20(-2.00%)
Feb 19, 2021 9.862 10.15 9.862 10.14 299,189 +0.33(+3.41%)
Feb 18, 2021 9.862 9.932 9.738 9.809 146,710 -0.18(-1.85%)
Feb 17, 2021 10.12 10.12 9.738 9.994 330,696 -0.12(-1.22%)
Feb 16, 2021 10.09 10.28 10.05 10.12 141,262 +0.16(+1.59%)
Feb 12, 2021 9.510 9.967 9.492 9.958 232,235 +0.26(+2.63%)
Feb 11, 2021 9.430 9.703 9.343 9.703 282,348 +0.18(+1.85%)
Feb 10, 2021 9.281 9.536 9.259 9.527 247,550 +0.04(+0.46%)
Feb 09, 2021 9.184 9.545 9.079 9.483 203,360 +0.07(+0.75%)
Feb 08, 2021 9.589 9.615 9.351 9.413 289,228 -0.13(-1.38%)
Feb 05, 2021 9.501 9.624 9.466 9.545 284,411 -0.08(-0.82%)
Feb 04, 2021 9.659 9.721 9.483 9.624 260,250 +0.16(+1.67%)
Feb 03, 2021 9.237 9.518 9.167 9.466 341,697 +0.55(+6.11%)
Feb 02, 2021 8.753 8.947 8.560 8.920 253,948 +0.68(+8.22%)
Feb 01, 2021 8.093 8.269 8.023 8.243 228,662 +0.44(+5.64%)
Jan 29, 2021 7.557 7.865 7.530 7.803 348,864 +0.08(+1.03%)
Jan 28, 2021 7.592 7.803 7.557 7.724 171,023 +0.10(+1.27%)
Jan 27, 2021 7.645 7.768 7.530 7.627 76,011 -0.13(-1.70%)
Jan 26, 2021 7.909 7.926 7.759 7.759 121,051 +0.09(+1.15%)
Jan 25, 2021 7.812 7.812 7.653 7.671 122,461 -0.05(-0.68%)
Jan 22, 2021 7.891 7.909 7.680 7.724 246,331 -0.42(-5.18%)
Jan 21, 2021 8.348 8.384 8.129 8.146 212,113 -0.24(-2.83%)
Jan 20, 2021 8.375 8.489 8.375 8.384 206,113 +0.00(+0.00%)
Jan 19, 2021 8.190 8.480 8.181 8.384 476,884 -0.06(-0.73%)
Jan 15, 2021 8.357 8.560 8.275 8.445 315,103 -0.11(-1.34%)
Jan 14, 2021 8.340 8.788 8.322 8.560 224,997 +0.14(+1.67%)
Jan 13, 2021 8.436 8.463 8.287 8.419 328,156 +0.07(+0.84%)
Jan 12, 2021 8.049 8.401 8.041 8.348 186,129 +0.30(+3.72%)
Jan 11, 2021 7.917 8.102 7.891 8.049 89,885 -0.04(-0.54%)
Jan 08, 2021 8.181 8.340 7.944 8.093 151,299 -0.11(-1.39%)
Jan 07, 2021 8.137 8.313 8.111 8.208 152,058 +0.15(+1.86%)
Jan 06, 2021 7.601 8.173 7.601 8.058 134,420 +0.27(+3.50%)
Jan 05, 2021 7.574 7.891 7.504 7.785 147,682 -0.05(-0.67%)
Jan 04, 2021 8.076 8.137 7.812 7.838 198,629 -0.09(-1.11%)
Dec 31, 2020 7.926 7.926 7.926 93,916 -0.11(-1.31%)
Dec 30, 2020 7.891 8.111 7.873 8.032 93,916 +0.06(+0.77%)
Dec 29, 2020 7.953 8.058 7.909 7.970 75,175 +0.21(+2.72%)
Dec 28, 2020 7.803 7.829 7.706 7.759 127,964 -0.04(-0.45%)
Dec 24, 2020 7.741 7.917 7.741 7.794 9,207 -0.06(-0.78%)
Dec 23, 2020 7.979 7.979 7.812 7.856 58,620 -0.04(-0.45%)
Dec 22, 2020 7.917 7.953 7.785 7.891 313,094 -0.15(-1.86%)
Dec 21, 2020 7.970 8.076 7.909 8.041 379,753 -0.18(-2.14%)
Dec 18, 2020 8.287 8.322 8.164 8.216 203,021 -0.18(-2.10%)
Dec 17, 2020 8.076 8.392 8.076 8.392 680,964 +0.57(+7.31%)
Dec 16, 2020 7.530 7.856 7.505 7.821 1,859,104 +0.44(+5.96%)
Dec 15, 2020 7.390 7.398 7.328 7.381 617,394 -0.03(-0.36%)
Dec 14, 2020 7.460 7.460 7.284 7.407 1,133,819 -0.04(-0.59%)
Dec 11, 2020 7.460 7.530 7.434 7.451 317,945 -0.11(-1.51%)
Dec 10, 2020 7.337 7.645 7.337 7.566 127,972 +0.18(+2.38%)
Dec 09, 2020 7.601 7.618 7.337 7.390 267,135 -0.13(-1.75%)
Dec 08, 2020 7.601 7.662 7.522 7.522 81,987 -0.06(-0.81%)
Dec 07, 2020 7.636 7.807 7.566 7.583 136,574 -0.06(-0.81%)
Dec 04, 2020 7.583 7.689 7.548 7.645 134,817 +0.11(+1.40%)
Dec 03, 2020 7.557 7.662 7.530 7.539 299,622 +0.02(+0.23%)
Dec 02, 2020 7.636 7.636 7.495 7.522 532,083 -0.37(-4.68%)
Dec 01, 2020 7.724 7.988 7.706 7.891 163,713 +0.48(+6.53%)
Nov 30, 2020 7.838 7.856 7.407 7.407 465,133 -0.31(-3.99%)
Nov 27, 2020 7.777 7.794 7.680 7.715 190,289 -0.30(-3.73%)
Nov 25, 2020 7.856 8.093 7.759 8.014 111,968 +0.17(+2.13%)
Nov 24, 2020 7.900 7.926 7.759 7.847 194,029 +0.16(+2.06%)
Nov 23, 2020 7.759 7.829 7.627 7.689 164,781 +0.15(+1.98%)
Nov 20, 2020 7.653 7.680 7.522 7.539 194,154 -0.17(-2.17%)
Nov 19, 2020 7.759 7.882 7.636 7.706 195,770 -0.04(-0.57%)
Nov 18, 2020 7.873 7.953 7.741 7.750 189,127 -0.18(-2.33%)
Nov 17, 2020 7.741 7.997 7.733 7.935 201,832 +0.11(+1.46%)
Nov 16, 2020 7.953 7.961 7.812 7.821 418,864 -0.20(-2.52%)
Nov 13, 2020 7.724 8.085 7.715 8.023 775,823 +0.40(+5.19%)
Nov 12, 2020 7.741 7.750 7.513 7.627 230,986 -0.13(-1.70%)
Nov 11, 2020 7.856 7.873 7.750 7.759 129,313 -0.51(-6.17%)
Nov 10, 2020 8.076 8.322 8.076 8.269 90,401 +0.37(+4.68%)
Nov 09, 2020 8.252 8.287 7.812 7.900 782,001 -0.13(-1.64%)
Nov 06, 2020 7.302 8.032 7.302 8.032 77,639 +0.71(+9.74%)
Nov 05, 2020 7.011 7.337 6.985 7.319 95,069 +0.41(+5.99%)
Nov 04, 2020 6.818 7.055 6.651 6.906 66,294 -0.13(-1.88%)
Nov 03, 2020 7.390 7.390 6.959 7.038 116,577 +0.10(+1.39%)
Nov 02, 2020 7.011 7.011 6.871 6.941 9,014 -0.06(-0.88%)
Oct 30, 2020 6.923 7.002 6.835 7.002 116,515 -0.18(-2.45%)
Oct 29, 2020 6.950 7.196 6.871 7.178 170,079 -0.07(-0.97%)
Oct 28, 2020 7.240 7.258 7.020 7.249 258,893 -0.28(-3.74%)
Oct 27, 2020 7.574 7.671 7.381 7.530 118,321 -0.11(-1.38%)
Oct 26, 2020 7.680 7.803 7.601 7.636 163,331 -0.30(-3.77%)
Oct 23, 2020 7.583 7.935 7.583 7.935 97,304 +0.23(+2.97%)
Oct 22, 2020 7.645 7.785 7.495 7.706 275,074 +0.14(+1.86%)
Oct 21, 2020 7.398 7.697 7.354 7.566 47,592 +0.30(+4.12%)
Oct 20, 2020 7.266 7.469 7.240 7.266 59,403 +0.18(+2.61%)
Oct 19, 2020 7.002 7.143 6.835 7.082 61,355 +0.31(+4.55%)
Oct 16, 2020 6.677 6.923 6.501 6.774 74,797 +0.18(+2.67%)
Oct 15, 2020 6.589 6.651 6.431 6.598 112,615 -0.14(-2.09%)
Oct 14, 2020 6.800 6.932 6.686 6.739 47,130 +0.01(+0.13%)
Oct 13, 2020 6.659 6.835 6.589 6.730 29,099 +0.04(+0.66%)
Oct 12, 2020 6.827 6.827 6.455 6.686 65,378 -0.09(-1.30%)
Oct 09, 2020 6.853 6.915 6.721 6.774 39,899 -0.09(-1.28%)
Oct 08, 2020 6.915 7.073 6.835 6.862 313,225 -0.18(-2.50%)
Oct 07, 2020 7.064 7.117 6.800 7.038 30,292 +0.12(+1.78%)
Oct 06, 2020 7.240 7.266 6.844 6.915 130,296 +0.18(+2.61%)
Oct 05, 2020 6.501 6.739 6.470 6.739 18,931 +0.32(+4.93%)
Oct 02, 2020 6.510 6.712 6.352 6.422 38,421 -0.14(-2.14%)
Oct 01, 2020 6.519 6.673 6.439 6.563 25,211 -0.01(-0.13%)
Sep 30, 2020 6.281 6.580 6.281 6.571 29,264 +0.33(+5.21%)
Sep 29, 2020 6.158 6.395 6.158 6.246 23,325 +0.05(+0.85%)
Sep 28, 2020 6.580 6.695 6.193 6.193 90,499 -0.39(-5.95%)
Sep 25, 2020 6.422 6.624 6.422 6.585 36,602 -0.09(-1.38%)
Sep 24, 2020 6.774 6.827 6.646 6.677 56,246 -0.02(-0.26%)
Sep 23, 2020 7.222 7.249 6.695 6.695 72,465 -0.57(-7.87%)
Sep 22, 2020 7.442 7.451 7.117 7.266 45,892 +0.10(+1.35%)
Sep 21, 2020 6.862 7.398 6.703 7.170 81,250 +0.00(+0.00%)
Sep 18, 2020 7.530 7.530 7.134 7.170 39,444 -0.51(-6.64%)
Sep 17, 2020 7.196 7.680 7.178 7.680 35,529 +0.26(+3.44%)
Sep 16, 2020 7.513 7.513 7.346 7.425 33,014 -0.10(-1.29%)
Sep 15, 2020 7.416 7.557 7.363 7.522 48,317 +0.17(+2.27%)
Sep 14, 2020 7.293 7.469 7.258 7.354 40,212 +0.25(+3.47%)
Sep 11, 2020 7.310 7.319 7.073 7.108 53,995 -0.08(-1.10%)
Sep 10, 2020 7.442 7.522 7.178 7.187 23,970 -0.13(-1.80%)
Sep 09, 2020 7.513 7.522 7.293 7.319 33,446 -0.12(-1.65%)
Sep 08, 2020 7.161 7.442 7.143 7.442 32,487 +0.16(+2.17%)
Sep 04, 2020 6.994 7.293 6.985 7.284 51,153 +0.27(+3.89%)
Sep 03, 2020 7.222 7.310 6.923 7.011 43,746 -0.06(-0.87%)
Sep 02, 2020 7.090 7.126 6.888 7.073 18,661 +0.04(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.