Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biondvax Pharma ADR (NQ: BVXV )

1.360 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 24.10 24.60 23.30 23.50 104,941 -1.00(-4.08%)
Dec 30, 2021 25.20 25.40 23.45 24.50 414,194 +0.71(+2.97%)
Dec 29, 2021 23.90 24.20 22.00 23.79 264,707 -1.11(-4.44%)
Dec 28, 2021 30.60 30.60 23.90 24.90 2,532,179 +1.60(+6.87%)
Dec 27, 2021 22.90 23.50 22.00 23.30 351,124 -4.50(-16.19%)
Dec 23, 2021 24.50 29.50 24.30 27.80 501,222 -1.40(-4.79%)
Dec 22, 2021 28.90 34.90 23.10 29.20 15,252,782 +14.40(+97.30%)
Dec 21, 2021 15.60 15.60 14.10 14.80 8,627 -0.50(-3.27%)
Dec 20, 2021 15.90 15.90 13.60 15.30 8,864 +0.00(+0.00%)
Dec 17, 2021 15.00 15.50 14.80 15.30 8,909 -0.10(-0.65%)
Dec 16, 2021 15.50 16.00 14.81 15.40 6,595 +0.00(+0.00%)
Dec 15, 2021 15.10 15.73 14.70 15.40 11,464 +0.20(+1.32%)
Dec 14, 2021 15.90 16.30 15.10 15.20 12,156 -1.10(-6.75%)
Dec 13, 2021 17.40 17.50 16.30 16.30 8,257 -1.10(-6.32%)
Dec 10, 2021 17.10 17.80 16.00 17.40 4,998 +0.10(+0.57%)
Dec 09, 2021 17.50 17.90 17.20 17.30 1,743 +0.00(+0.01%)
Dec 08, 2021 16.20 18.00 16.20 17.30 11,370 +1.30(+8.13%)
Dec 07, 2021 16.20 16.50 15.60 16.00 12,453 -0.10(-0.62%)
Dec 06, 2021 16.20 16.80 16.00 16.10 4,700 +0.00(+0.00%)
Dec 03, 2021 18.00 18.10 16.10 16.10 8,453 -1.90(-10.56%)
Dec 02, 2021 16.90 18.30 16.30 18.00 11,927 +1.40(+8.43%)
Dec 01, 2021 17.40 17.60 16.50 16.60 5,082 -0.60(-3.49%)
Nov 30, 2021 17.70 17.87 16.80 17.20 12,967 -1.06(-5.82%)
Nov 29, 2021 18.50 18.50 17.22 18.26 9,662 -0.24(-1.28%)
Nov 26, 2021 18.00 18.50 17.10 18.50 6,179 +0.10(+0.54%)
Nov 24, 2021 17.40 18.40 16.64 18.40 12,930 +0.70(+3.95%)
Nov 23, 2021 18.90 19.37 17.20 17.70 12,521 -1.30(-6.84%)
Nov 22, 2021 20.50 20.90 18.60 19.00 15,585 -1.50(-7.32%)
Nov 19, 2021 21.10 21.30 20.50 20.50 3,467 -0.60(-2.84%)
Nov 18, 2021 21.40 21.10 20.80 21.10 6,742 -0.20(-0.94%)
Nov 17, 2021 21.60 22.00 21.20 21.30 6,437 -0.30(-1.39%)
Nov 16, 2021 22.20 22.40 21.60 21.60 4,967 -0.90(-4.00%)
Nov 15, 2021 22.10 22.70 22.10 22.50 10,296 +0.60(+2.74%)
Nov 12, 2021 21.80 22.60 21.50 21.90 2,417 +0.30(+1.39%)
Nov 11, 2021 22.10 22.94 21.60 21.60 4,512 -0.70(-3.14%)
Nov 10, 2021 22.40 22.30 2,373 -0.30(-1.33%)
Nov 09, 2021 22.50 24.00 22.20 22.60 6,195 -0.30(-1.31%)
Nov 08, 2021 24.50 24.60 22.70 22.90 11,013 -0.80(-3.38%)
Nov 05, 2021 22.70 25.18 22.70 23.70 20,602 +0.90(+3.95%)
Nov 04, 2021 23.20 23.70 22.60 22.80 3,163 -0.70(-2.98%)
Nov 03, 2021 23.00 24.00 22.30 23.50 6,718 +0.20(+0.86%)
Nov 02, 2021 22.00 23.50 22.00 23.30 5,719 +1.30(+5.91%)
Nov 01, 2021 20.60 22.60 20.80 22.00 10,716 +1.20(+5.77%)
Oct 29, 2021 20.80 21.71 20.80 20.80 4,708 -0.30(-1.42%)
Oct 28, 2021 21.30 21.90 21.10 21.10 6,202 -0.40(-1.86%)
Oct 27, 2021 21.00 22.10 21.20 21.50 4,743 +0.30(+1.42%)
Oct 26, 2021 22.00 21.20 21.20 5,743 -1.40(-6.19%)
Oct 25, 2021 21.60 22.90 21.11 22.60 5,519 +0.80(+3.67%)
Oct 22, 2021 22.50 21.80 8,163 -1.00(-4.39%)
Oct 21, 2021 24.00 24.57 22.20 22.80 7,923 -1.10(-4.60%)
Oct 20, 2021 24.00 24.20 23.60 23.90 6,477 -0.10(-0.42%)
Oct 19, 2021 24.20 24.50 23.80 24.00 16,988 +0.80(+3.45%)
Oct 18, 2021 22.50 24.00 22.45 23.20 11,083 +1.10(+4.98%)
Oct 15, 2021 22.10 22.60 21.20 22.10 4,758 +0.20(+0.91%)
Oct 14, 2021 21.60 22.10 21.20 21.90 5,232 +0.00(+0.00%)
Oct 13, 2021 21.40 22.30 20.90 21.90 6,634 +0.40(+1.86%)
Oct 12, 2021 20.50 21.50 20.30 21.50 4,173 +0.40(+1.90%)
Oct 11, 2021 20.70 21.10 20.10 21.10 7,939 +0.40(+1.93%)
Oct 08, 2021 21.00 21.50 20.60 20.70 3,493 -0.50(-2.36%)
Oct 07, 2021 20.50 21.60 20.50 21.20 5,305 +0.50(+2.42%)
Oct 06, 2021 21.10 21.40 20.30 20.70 10,343 -1.00(-4.61%)
Oct 05, 2021 21.80 22.20 21.20 21.70 6,106 -0.10(-0.46%)
Oct 04, 2021 21.60 21.90 21.00 21.80 12,690 +0.00(+0.00%)
Oct 01, 2021 22.10 22.10 21.30 21.80 5,566 -0.20(-0.91%)
Sep 30, 2021 21.60 22.10 21.50 22.00 3,535 +0.50(+2.33%)
Sep 29, 2021 22.40 22.40 21.20 21.50 8,234 -0.60(-2.71%)
Sep 28, 2021 22.70 23.00 22.10 22.10 7,786 -1.00(-4.33%)
Sep 27, 2021 22.40 23.40 22.00 23.10 13,496 +0.70(+3.13%)
Sep 24, 2021 23.50 23.60 22.00 22.40 8,740 -1.20(-5.08%)
Sep 23, 2021 23.50 24.30 23.00 23.60 6,725 -0.10(-0.42%)
Sep 22, 2021 22.70 24.00 22.70 23.70 4,130 +0.80(+3.49%)
Sep 21, 2021 23.20 23.30 22.30 22.90 2,652 +0.40(+1.78%)
Sep 20, 2021 22.80 23.70 22.00 22.50 16,982 -1.80(-7.41%)
Sep 17, 2021 23.00 24.40 22.60 24.30 9,622 +1.10(+4.74%)
Sep 16, 2021 22.80 23.50 22.11 23.20 2,908 +0.30(+1.31%)
Sep 15, 2021 22.80 23.50 22.30 22.90 5,477 +0.20(+0.88%)
Sep 14, 2021 23.80 23.85 22.70 22.70 5,469 -1.00(-4.22%)
Sep 13, 2021 23.50 24.30 23.50 23.70 8,385 +0.00(+0.00%)
Sep 10, 2021 23.70 24.00 23.10 23.70 4,389 +0.10(+0.42%)
Sep 09, 2021 24.20 24.50 23.10 23.60 7,308 -0.50(-2.07%)
Sep 08, 2021 24.20 24.90 23.20 24.10 41,466 -0.50(-2.03%)
Sep 07, 2021 24.60 25.20 24.30 24.60 6,645 +0.00(+0.00%)
Sep 03, 2021 24.80 25.50 24.30 24.60 9,556 -0.40(-1.60%)
Sep 02, 2021 25.70 26.40 24.50 25.00 12,142 -0.90(-3.47%)
Sep 01, 2021 26.50 27.10 25.40 25.90 16,207 -1.00(-3.72%)
Aug 31, 2021 24.80 28.00 24.60 26.90 33,194 +2.10(+8.47%)
Aug 30, 2021 24.20 25.20 24.00 24.80 5,047 +0.40(+1.64%)
Aug 27, 2021 24.10 25.20 24.00 24.40 8,159 +0.10(+0.41%)
Aug 26, 2021 24.00 24.70 23.60 24.30 8,074 +0.60(+2.53%)
Aug 25, 2021 23.80 24.70 23.50 23.70 14,306 +0.20(+0.85%)
Aug 24, 2021 22.70 23.80 22.70 23.50 15,080 +0.90(+3.98%)
Aug 23, 2021 22.60 23.15 21.90 22.60 11,398 +1.10(+5.12%)
Aug 20, 2021 21.80 23.50 21.00 21.50 27,748 -0.60(-2.71%)
Aug 19, 2021 21.60 23.80 21.20 22.10 20,468 -0.50(-2.21%)
Aug 18, 2021 21.70 23.00 21.12 22.60 22,725 +0.60(+2.73%)
Aug 17, 2021 22.50 23.00 21.50 22.00 31,377 -1.00(-4.35%)
Aug 16, 2021 22.70 24.40 22.60 23.00 44,775 +0.00(+0.00%)
Aug 13, 2021 26.80 26.80 22.80 23.00 74,206 -3.70(-13.86%)
Aug 12, 2021 28.30 28.80 26.50 26.70 82,348 -2.10(-7.29%)
Aug 11, 2021 28.30 30.74 27.30 28.80 128,413 +0.60(+2.13%)
Aug 10, 2021 29.10 29.80 27.50 28.20 40,396 -0.40(-1.40%)
Aug 09, 2021 27.40 30.70 27.30 28.60 70,608 +1.40(+5.15%)
Aug 06, 2021 27.20 28.50 26.20 27.20 66,827 -0.30(-1.09%)
Aug 05, 2021 27.30 29.00 26.70 27.50 47,040 -0.20(-0.72%)
Aug 04, 2021 28.40 29.19 27.50 27.70 20,868 -1.20(-4.15%)
Aug 03, 2021 29.40 30.40 27.50 28.90 59,094 +0.10(+0.35%)
Aug 02, 2021 29.70 30.22 28.20 28.80 45,548 -0.40(-1.37%)
Jul 30, 2021 31.50 32.50 29.10 29.20 81,122 -2.90(-9.03%)
Jul 29, 2021 31.30 33.52 30.70 32.10 170,662 -1.20(-3.60%)
Jul 28, 2021 37.50 41.90 31.00 33.30 1,421,034 -1.10(-3.20%)
Jul 27, 2021 27.70 40.40 25.80 34.40 2,418,334 +7.30(+26.94%)
Jul 26, 2021 28.40 28.55 27.07 27.10 9,538 -1.50(-5.24%)
Jul 23, 2021 28.60 30.80 28.00 28.60 25,395 -1.90(-6.23%)
Jul 22, 2021 28.00 31.80 26.90 30.50 24,423 +3.00(+10.91%)
Jul 21, 2021 25.20 27.50 24.70 27.50 11,096 +1.30(+4.96%)
Jul 20, 2021 24.20 26.50 22.80 26.20 17,673 +2.00(+8.26%)
Jul 19, 2021 24.30 24.74 23.50 24.20 11,704 -1.00(-3.97%)
Jul 16, 2021 25.60 26.10 25.20 25.20 4,543 -0.50(-1.95%)
Jul 15, 2021 26.50 27.20 25.20 25.70 10,087 -1.30(-4.81%)
Jul 14, 2021 27.60 27.69 26.70 27.00 7,973 -0.70(-2.53%)
Jul 13, 2021 28.10 28.20 27.50 27.70 2,970 -0.90(-3.15%)
Jul 12, 2021 28.40 29.20 28.10 28.60 5,741 +0.30(+1.06%)
Jul 09, 2021 27.10 28.50 26.40 28.30 4,807 +1.60(+5.99%)
Jul 08, 2021 27.10 27.30 26.20 26.70 4,783 -0.30(-1.11%)
Jul 07, 2021 28.30 28.32 26.80 27.00 13,382 -1.20(-4.26%)
Jul 06, 2021 28.20 28.90 28.00 28.20 5,614 +0.20(+0.71%)
Jul 02, 2021 29.40 29.43 28.00 28.00 6,918 -0.40(-1.41%)
Jul 01, 2021 28.70 29.23 28.20 28.40 8,477 -0.30(-1.05%)
Jun 30, 2021 29.20 29.20 28.20 28.70 6,049 -0.50(-1.71%)
Jun 29, 2021 30.10 30.10 28.80 29.20 5,384 -0.60(-2.01%)
Jun 28, 2021 29.70 29.90 29.00 29.80 6,233 +0.50(+1.71%)
Jun 25, 2021 29.70 29.90 29.30 29.30 3,595 -0.30(-1.01%)
Jun 24, 2021 30.00 30.00 28.80 29.60 5,264 -0.10(-0.34%)
Jun 23, 2021 29.00 29.90 29.00 29.70 4,369 -0.50(-1.66%)
Jun 22, 2021 30.00 30.42 28.50 30.20 12,083 +0.00(+0.00%)
Jun 21, 2021 31.00 31.00 30.00 30.20 4,008 -1.00(-3.21%)
Jun 18, 2021 31.40 31.40 30.00 31.20 5,421 +0.40(+1.30%)
Jun 17, 2021 30.60 31.92 30.30 30.80 4,594 -0.20(-0.65%)
Jun 16, 2021 31.00 31.80 30.24 31.00 8,470 -0.40(-1.27%)
Jun 15, 2021 32.00 32.80 31.00 31.40 6,626 -0.80(-2.48%)
Jun 14, 2021 32.60 32.60 31.50 32.20 6,119 +0.20(+0.63%)
Jun 11, 2021 31.00 32.42 30.80 32.00 13,965 +1.40(+4.58%)
Jun 10, 2021 30.50 31.40 30.00 30.60 8,917 +0.60(+2.00%)
Jun 09, 2021 30.90 31.50 30.00 30.00 11,123 -0.90(-2.91%)
Jun 08, 2021 30.90 31.00 29.86 30.90 6,780 +0.90(+3.00%)
Jun 07, 2021 30.90 31.30 29.50 30.00 13,853 -0.90(-2.91%)
Jun 04, 2021 30.80 31.30 30.34 30.90 2,966 +0.70(+2.32%)
Jun 03, 2021 32.20 32.20 29.10 30.20 21,859 -2.10(-6.50%)
Jun 02, 2021 31.80 33.50 31.40 32.30 13,497 +1.40(+4.53%)
Jun 01, 2021 30.50 31.60 30.20 30.90 6,959 +0.60(+1.98%)
May 28, 2021 31.80 32.90 30.10 30.30 7,477 -1.30(-4.11%)
May 27, 2021 29.30 32.01 29.30 31.60 19,950 +2.90(+10.10%)
May 26, 2021 27.70 29.70 27.70 28.70 5,430 +0.60(+2.14%)
May 25, 2021 28.30 29.30 27.71 28.10 5,528 -0.20(-0.71%)
May 24, 2021 28.70 28.90 27.50 28.30 6,411 -0.50(-1.74%)
May 21, 2021 29.30 30.20 28.80 28.80 5,162 -0.50(-1.71%)
May 20, 2021 30.00 30.25 29.00 29.30 3,928 -0.70(-2.33%)
May 19, 2021 28.90 30.80 28.80 30.00 6,720 +0.50(+1.69%)
May 18, 2021 28.60 30.50 28.20 29.50 6,610 +1.00(+3.51%)
May 17, 2021 27.80 29.50 27.80 28.50 4,164 +0.20(+0.71%)
May 14, 2021 26.20 28.70 26.10 28.30 11,386 +2.30(+8.85%)
May 13, 2021 27.40 28.00 25.40 26.00 13,279 -1.30(-4.76%)
May 12, 2021 27.60 28.18 27.10 27.30 4,289 -1.00(-3.53%)
May 11, 2021 27.20 28.70 26.50 28.30 8,539 +0.60(+2.17%)
May 10, 2021 28.60 30.61 27.60 27.70 18,575 -0.90(-3.15%)
May 07, 2021 28.50 30.00 28.20 28.60 7,560 +0.60(+2.14%)
May 06, 2021 30.00 30.00 27.70 28.00 14,071 -1.60(-5.41%)
May 05, 2021 30.39 31.20 29.00 29.60 11,152 -0.60(-1.99%)
May 04, 2021 31.50 31.50 30.00 30.20 8,710 -1.60(-5.03%)
May 03, 2021 32.50 32.50 31.00 31.80 3,285 -0.20(-0.62%)
Apr 30, 2021 32.10 32.60 31.51 32.00 4,240 -0.10(-0.31%)
Apr 29, 2021 33.30 34.00 32.10 32.10 8,111 -1.20(-3.60%)
Apr 28, 2021 33.00 34.00 32.20 33.30 3,488 +0.30(+0.91%)
Apr 27, 2021 34.00 34.80 32.30 33.00 19,023 -1.20(-3.51%)
Apr 26, 2021 33.40 34.49 33.40 34.20 5,723 +0.50(+1.48%)
Apr 23, 2021 31.60 33.70 31.60 33.70 11,130 +2.40(+7.67%)
Apr 22, 2021 30.50 31.80 30.20 31.30 16,005 +1.30(+4.33%)
Apr 21, 2021 28.50 31.00 27.60 30.00 11,064 +0.70(+2.39%)
Apr 20, 2021 30.80 30.80 29.00 29.30 17,988 -1.50(-4.87%)
Apr 19, 2021 31.30 31.50 30.10 30.80 9,693 -0.10(-0.32%)
Apr 16, 2021 30.10 31.82 30.00 30.90 10,110 +0.70(+2.32%)
Apr 15, 2021 34.00 34.70 30.00 30.20 28,423 -3.90(-11.44%)
Apr 14, 2021 35.20 36.50 34.10 34.10 28,886 -0.90(-2.57%)
Apr 13, 2021 35.20 36.40 34.20 35.00 42,032 -0.30(-0.85%)
Apr 12, 2021 36.20 36.60 33.90 35.30 31,013 -1.60(-4.34%)
Apr 09, 2021 36.80 39.40 36.60 36.90 25,280 +0.80(+2.22%)
Apr 08, 2021 37.00 38.00 36.10 36.10 28,300 -1.40(-3.73%)
Apr 07, 2021 38.60 39.10 36.40 37.50 28,661 -0.90(-2.34%)
Apr 06, 2021 36.70 40.00 36.70 38.40 13,040 +0.70(+1.86%)
Apr 05, 2021 39.40 40.00 37.50 37.70 8,170 -1.40(-3.58%)
Apr 01, 2021 38.50 39.90 38.50 39.10 6,630 +1.10(+2.89%)
Mar 31, 2021 38.30 39.90 37.80 38.00 13,101 +0.30(+0.80%)
Mar 30, 2021 36.50 38.20 35.50 37.70 25,746 +1.60(+4.43%)
Mar 29, 2021 38.10 38.50 36.10 36.10 13,800 -1.80(-4.75%)
Mar 26, 2021 41.30 41.30 37.70 37.90 15,460 -3.30(-8.01%)
Mar 25, 2021 38.30 41.50 38.00 41.20 30,869 +2.00(+5.10%)
Mar 24, 2021 40.00 42.30 38.00 39.20 26,682 -1.00(-2.49%)
Mar 23, 2021 42.00 42.10 39.80 40.20 13,338 -0.60(-1.47%)
Mar 22, 2021 42.00 43.40 40.60 40.80 11,359 -1.80(-4.23%)
Mar 19, 2021 41.20 44.50 40.60 42.60 19,640 +0.70(+1.67%)
Mar 18, 2021 43.50 43.50 41.00 41.90 17,160 -1.50(-3.46%)
Mar 17, 2021 40.30 43.80 39.60 43.40 14,750 +1.90(+4.58%)
Mar 16, 2021 44.30 45.20 40.60 41.50 34,855 -2.60(-5.90%)
Mar 15, 2021 43.70 46.00 42.70 44.10 35,145 +1.70(+4.01%)
Mar 12, 2021 42.20 43.26 41.00 42.40 24,950 -1.40(-3.20%)
Mar 11, 2021 39.40 44.50 38.90 43.80 56,888 +4.90(+12.60%)
Mar 10, 2021 40.10 41.20 37.50 38.90 21,438 +0.20(+0.52%)
Mar 09, 2021 37.00 38.90 35.60 38.70 18,003 +2.40(+6.61%)
Mar 08, 2021 36.00 37.60 33.40 36.30 11,221 +0.10(+0.28%)
Mar 05, 2021 36.50 37.40 30.98 36.20 38,430 +0.00(+0.00%)
Mar 04, 2021 39.20 40.50 35.00 36.20 44,433 -4.50(-11.06%)
Mar 03, 2021 44.20 44.20 39.00 40.70 59,813 -2.30(-5.35%)
Mar 02, 2021 45.00 46.40 42.30 43.00 21,113 -0.60(-1.38%)
Mar 01, 2021 41.50 43.70 41.10 43.60 29,706 +3.80(+9.55%)
Feb 26, 2021 41.40 43.40 38.00 39.80 31,990 -1.70(-4.10%)
Feb 25, 2021 45.50 46.90 40.70 41.50 55,914 -2.60(-5.90%)
Feb 24, 2021 43.90 47.30 43.70 44.10 72,452 +0.70(+1.61%)
Feb 23, 2021 45.20 46.00 37.30 43.40 126,431 -4.80(-9.96%)
Feb 22, 2021 51.40 51.60 47.10 48.20 100,347 -2.60(-5.12%)
Feb 19, 2021 49.50 52.25 48.60 50.80 84,940 +2.30(+4.74%)
Feb 18, 2021 51.60 52.40 47.60 48.50 100,550 -3.30(-6.37%)
Feb 17, 2021 55.10 57.50 50.80 51.80 143,520 -3.80(-6.83%)
Feb 16, 2021 52.40 58.80 51.20 55.60 177,387 +2.70(+5.10%)
Feb 12, 2021 52.00 56.00 50.70 52.90 122,680 -1.50(-2.76%)
Feb 11, 2021 53.90 56.70 49.50 54.40 157,123 -0.20(-0.37%)
Feb 10, 2021 55.80 58.40 50.40 54.60 176,736 -0.90(-1.62%)
Feb 09, 2021 54.30 57.30 50.20 55.50 176,100 -0.50(-0.89%)
Feb 08, 2021 49.00 57.50 48.10 56.00 398,826 +8.90(+18.90%)
Feb 05, 2021 46.60 48.90 44.60 47.10 105,850 +0.30(+0.64%)
Feb 04, 2021 48.10 48.80 45.50 46.80 56,114 -0.40(-0.85%)
Feb 03, 2021 47.20 48.20 45.10 47.20 90,587 +1.10(+2.39%)
Feb 02, 2021 48.90 49.20 45.50 46.10 71,801 -2.00(-4.16%)
Feb 01, 2021 46.90 49.20 45.60 48.10 92,350 +2.60(+5.71%)
Jan 29, 2021 48.00 48.90 43.50 45.50 222,960 -9.50(-17.27%)
Jan 28, 2021 54.00 58.00 51.70 55.00 67,445 +1.20(+2.23%)
Jan 27, 2021 55.00 61.90 53.00 53.80 72,894 -2.80(-4.95%)
Jan 26, 2021 53.70 63.70 51.00 56.60 188,995 +3.30(+6.19%)
Jan 25, 2021 59.10 61.00 50.20 53.30 98,321 -4.40(-7.63%)
Jan 22, 2021 54.70 72.20 54.00 57.70 433,040 -1.80(-3.03%)
Jan 21, 2021 43.80 68.80 40.80 59.50 1,085,067 +17.20(+40.66%)
Jan 20, 2021 42.40 43.50 38.30 42.30 145,211 -1.40(-3.20%)
Jan 19, 2021 37.50 51.30 36.30 43.70 477,735 +6.20(+16.53%)
Jan 15, 2021 35.40 37.60 34.22 37.50 34,360 +1.50(+4.17%)
Jan 14, 2021 37.40 37.40 34.70 36.00 35,528 +0.80(+2.27%)
Jan 13, 2021 38.90 38.90 33.50 35.20 97,047 -2.30(-6.13%)
Jan 12, 2021 32.60 38.60 32.00 37.50 222,101 +4.90(+15.03%)
Jan 11, 2021 32.20 33.50 31.70 32.60 21,117 +0.10(+0.31%)
Jan 08, 2021 33.60 33.70 31.40 32.50 26,230 -0.40(-1.22%)
Jan 07, 2021 31.50 33.70 31.20 32.90 34,978 +1.90(+6.13%)
Jan 06, 2021 31.50 32.40 30.00 31.00 37,590 +0.00(+0.00%)
Jan 05, 2021 32.00 32.20 30.20 31.00 33,354 -1.50(-4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.