Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 35.61 36.04 35.42 35.51 563,181 -0.20(-0.56%)
Dec 30, 2021 35.73 36.38 35.64 35.71 847,085 -0.16(-0.46%)
Dec 29, 2021 36.19 36.38 35.66 35.87 813,519 -0.41(-1.13%)
Dec 28, 2021 36.17 36.54 35.89 36.29 719,400 +0.00(+0.00%)
Dec 27, 2021 36.24 36.55 35.77 36.29 989,417 +0.19(+0.53%)
Dec 23, 2021 35.95 36.36 35.49 36.09 958,507 +0.21(+0.59%)
Dec 22, 2021 35.86 36.32 35.61 35.88 1,070,161 +0.10(+0.28%)
Dec 21, 2021 35.34 36.10 35.14 35.78 2,187,375 +0.70(+2.00%)
Dec 20, 2021 34.19 35.35 33.37 35.08 3,236,151 +0.65(+1.88%)
Dec 17, 2021 33.84 34.59 33.43 34.43 3,450,759 +0.68(+2.03%)
Dec 16, 2021 33.28 33.89 33.06 33.75 1,653,353 +0.56(+1.68%)
Dec 15, 2021 33.04 33.27 32.29 33.19 1,448,918 +0.12(+0.36%)
Dec 14, 2021 32.77 33.38 32.76 33.07 1,328,096 +0.09(+0.28%)
Dec 13, 2021 33.10 33.24 32.76 32.98 1,460,058 -0.37(-1.09%)
Dec 10, 2021 33.64 33.88 32.96 33.35 1,394,343 -0.11(-0.33%)
Dec 09, 2021 33.92 34.11 33.38 33.46 1,196,583 -0.79(-2.32%)
Dec 08, 2021 34.35 34.51 33.85 34.25 952,695 +0.10(+0.29%)
Dec 07, 2021 34.09 34.55 33.89 34.15 1,416,097 +0.34(+1.00%)
Dec 06, 2021 33.03 34.72 32.90 33.81 1,915,027 +1.14(+3.49%)
Dec 03, 2021 33.03 33.27 32.43 32.67 1,391,095 -0.04(-0.11%)
Dec 02, 2021 32.56 33.13 32.26 32.71 2,732,737 +0.20(+0.62%)
Dec 01, 2021 33.55 33.57 32.46 32.51 2,936,361 -0.78(-2.34%)
Nov 30, 2021 33.68 33.78 33.39 33.29 2,175,615 -0.70(-2.05%)
Nov 29, 2021 34.26 34.37 33.33 33.98 1,444,049 -0.27(-0.79%)
Nov 26, 2021 34.57 34.96 33.95 34.26 745,739 -0.95(-2.70%)
Nov 24, 2021 35.48 35.63 35.06 35.21 1,178,354 -0.34(-0.94%)
Nov 23, 2021 35.53 36.12 35.32 35.54 1,858,412 -0.05(-0.13%)
Nov 22, 2021 36.47 36.77 35.10 35.59 3,454,111 -1.71(-4.59%)
Nov 19, 2021 37.81 37.84 37.13 37.30 1,404,631 -0.44(-1.15%)
Nov 18, 2021 38.88 38.91 37.70 37.74 1,185,431 -1.02(-2.62%)
Nov 17, 2021 39.11 39.41 38.57 38.75 1,367,936 -0.23(-0.58%)
Nov 16, 2021 38.78 39.14 38.52 38.98 1,189,890 +0.21(+0.54%)
Nov 15, 2021 39.41 39.51 38.64 38.77 1,151,737 -0.49(-1.25%)
Nov 12, 2021 39.37 40.10 38.82 39.26 1,295,974 +0.00(+0.00%)
Nov 11, 2021 37.84 39.61 37.49 39.26 2,237,281 +0.99(+2.58%)
Nov 10, 2021 37.20 38.27 6,572,491 -4.77(-11.08%)
Nov 09, 2021 43.41 43.41 42.68 43.04 1,205,483 -0.40(-0.92%)
Nov 08, 2021 42.21 43.48 42.21 43.44 1,385,366 +1.40(+3.32%)
Nov 05, 2021 41.68 42.53 41.68 42.05 1,224,943 +0.25(+0.61%)
Nov 04, 2021 42.30 42.56 41.48 41.79 895,716 -0.52(-1.22%)
Nov 03, 2021 41.90 42.55 41.82 42.31 821,113 +0.31(+0.73%)
Nov 02, 2021 42.14 42.32 41.43 42.00 794,094 -0.01(-0.02%)
Nov 01, 2021 41.21 42.49 41.87 42.01 1,216,047 +1.07(+2.61%)
Oct 29, 2021 40.36 41.07 40.36 40.94 2,919,018 +0.45(+1.12%)
Oct 28, 2021 40.59 41.16 40.40 40.49 1,278,122 +0.03(+0.07%)
Oct 27, 2021 40.23 40.76 39.83 40.46 1,839,241 +0.20(+0.50%)
Oct 26, 2021 40.69 40.26 815,953 -0.48(-1.18%)
Oct 25, 2021 41.26 41.26 40.68 40.74 790,934 -0.63(-1.51%)
Oct 22, 2021 41.60 41.78 41.06 41.36 909,391 -0.15(-0.37%)
Oct 21, 2021 41.56 41.88 41.32 41.52 1,583,349 +0.03(+0.07%)
Oct 20, 2021 41.65 41.84 41.34 41.49 2,479,506 +0.10(+0.24%)
Oct 19, 2021 40.89 41.70 40.71 41.39 1,918,333 +0.80(+1.97%)
Oct 18, 2021 40.42 41.12 40.30 40.59 1,721,445 +0.05(+0.11%)
Oct 15, 2021 41.09 41.44 40.52 40.55 1,205,789 -0.68(-1.65%)
Oct 14, 2021 41.38 41.88 41.23 41.23 1,276,780 +0.55(+1.36%)
Oct 13, 2021 40.88 41.09 40.40 40.68 1,459,900 -0.05(-0.13%)
Oct 12, 2021 41.16 41.39 40.53 40.73 1,344,234 -0.44(-1.08%)
Oct 11, 2021 41.75 42.03 40.89 41.17 1,762,194 -0.47(-1.13%)
Oct 08, 2021 41.85 41.90 41.21 41.65 2,284,876 -0.29(-0.69%)
Oct 07, 2021 44.31 44.78 41.67 41.94 1,800,784 -2.06(-4.68%)
Oct 06, 2021 43.66 44.20 43.13 43.99 2,410,634 +0.08(+0.19%)
Oct 05, 2021 43.87 44.20 43.29 43.91 2,192,216 +0.28(+0.64%)
Oct 04, 2021 43.96 44.30 43.59 43.63 1,409,662 -0.40(-0.91%)
Oct 01, 2021 43.16 44.29 42.91 44.03 2,003,299 +1.12(+2.60%)
Sep 30, 2021 46.00 46.15 42.87 42.92 6,571,775 +3.47(+8.80%)
Sep 29, 2021 39.50 39.81 39.32 39.44 938,530 +0.11(+0.28%)
Sep 28, 2021 39.35 39.72 38.86 39.33 1,016,991 +0.03(+0.07%)
Sep 27, 2021 39.14 39.79 39.13 39.31 978,288 +0.32(+0.81%)
Sep 24, 2021 38.61 39.12 38.60 38.99 992,373 +0.21(+0.54%)
Sep 23, 2021 38.87 39.16 38.71 38.78 1,043,681 -0.01(-0.02%)
Sep 22, 2021 39.09 39.20 38.64 38.79 1,100,773 +0.02(+0.05%)
Sep 21, 2021 39.32 39.81 38.72 38.77 1,398,006 -0.54(-1.38%)
Sep 20, 2021 39.43 39.89 38.92 39.32 3,509,139 -0.53(-1.32%)
Sep 17, 2021 40.00 40.91 39.57 39.84 32,354,538 -0.31(-0.77%)
Sep 16, 2021 40.89 41.34 39.99 40.15 2,721,792 -0.73(-1.80%)
Sep 15, 2021 41.67 41.92 40.14 40.88 4,852,229 -0.86(-2.06%)
Sep 14, 2021 40.87 42.46 40.79 41.75 3,908,768 +0.98(+2.40%)
Sep 13, 2021 40.04 41.16 40.00 40.77 2,049,828 +1.15(+2.91%)
Sep 10, 2021 40.23 40.64 39.30 39.61 2,372,187 -0.48(-1.20%)
Sep 09, 2021 40.74 41.58 39.91 40.10 3,348,962 -1.02(-2.47%)
Sep 08, 2021 39.12 41.63 38.93 41.11 5,906,726 +3.39(+8.99%)
Sep 07, 2021 37.94 37.94 37.34 37.72 1,834,383 -0.23(-0.60%)
Sep 03, 2021 37.62 38.14 37.46 37.95 1,228,473 +0.40(+1.06%)
Sep 02, 2021 36.67 37.56 36.60 37.55 1,261,684 +0.79(+2.15%)
Sep 01, 2021 36.96 37.00 36.28 36.76 1,605,150 -0.15(-0.42%)
Aug 31, 2021 36.29 37.00 36.20 36.91 1,384,141 +0.44(+1.21%)
Aug 30, 2021 36.79 36.91 36.19 36.47 1,135,138 +0.42(+1.18%)
Aug 27, 2021 36.26 36.50 35.89 36.05 1,056,409 +0.04(+0.10%)
Aug 26, 2021 36.96 36.96 36.00 36.01 1,073,720 -0.81(-2.20%)
Aug 25, 2021 36.74 37.02 36.43 36.82 845,752 -0.05(-0.12%)
Aug 24, 2021 37.15 37.51 36.84 36.87 1,023,102 -0.38(-1.02%)
Aug 23, 2021 37.00 37.46 36.52 37.25 1,174,944 +0.32(+0.88%)
Aug 20, 2021 35.83 37.07 35.51 36.92 1,381,947 +1.09(+3.04%)
Aug 19, 2021 36.42 36.45 35.79 35.83 941,804 -0.77(-2.09%)
Aug 18, 2021 37.46 37.46 36.49 36.60 1,111,167 -0.97(-2.59%)
Aug 17, 2021 36.70 37.61 36.65 37.57 1,354,340 +0.60(+1.63%)
Aug 16, 2021 36.72 37.18 36.43 36.97 2,735,602 +0.05(+0.15%)
Aug 13, 2021 37.27 37.83 36.76 36.91 1,630,668 -0.30(-0.80%)
Aug 12, 2021 38.60 38.61 36.88 37.21 2,777,172 -1.54(-3.98%)
Aug 11, 2021 38.49 40.27 37.97 38.75 7,100,209 -5.57(-12.57%)
Aug 10, 2021 43.64 44.47 43.37 44.32 1,317,368 +0.54(+1.24%)
Aug 09, 2021 44.05 44.19 43.66 43.78 1,636,441 -0.36(-0.82%)
Aug 06, 2021 43.59 44.25 43.29 44.14 1,317,259 +0.69(+1.60%)
Aug 05, 2021 42.95 43.47 42.92 43.45 907,071 +0.39(+0.90%)
Aug 04, 2021 43.72 43.77 43.01 43.06 1,348,018 -0.85(-1.93%)
Aug 03, 2021 43.76 44.20 43.22 43.91 1,113,176 +0.34(+0.79%)
Aug 02, 2021 43.29 44.02 43.28 43.56 920,139 +0.27(+0.62%)
Jul 30, 2021 43.22 43.64 43.03 43.29 879,426 +0.13(+0.29%)
Jul 29, 2021 42.98 43.56 42.82 43.17 821,298 +0.50(+1.16%)
Jul 28, 2021 42.57 43.01 42.35 42.67 845,451 +0.22(+0.51%)
Jul 27, 2021 41.63 42.57 41.51 42.46 853,188 +0.78(+1.88%)
Jul 26, 2021 41.73 41.99 41.56 41.67 540,741 -0.10(-0.24%)
Jul 23, 2021 41.47 41.95 41.25 41.77 939,150 +0.47(+1.13%)
Jul 22, 2021 41.43 41.64 41.04 41.30 771,198 -0.21(-0.50%)
Jul 21, 2021 41.30 41.59 41.20 41.51 1,067,065 +0.18(+0.44%)
Jul 20, 2021 40.40 41.57 40.40 41.33 1,485,960 +0.33(+0.81%)
Jul 19, 2021 40.63 41.21 39.76 41.00 2,425,285 -0.22(-0.52%)
Jul 16, 2021 41.73 41.91 41.13 41.21 963,829 -0.53(-1.27%)
Jul 15, 2021 42.63 42.82 41.65 41.74 1,047,737 -1.02(-2.38%)
Jul 14, 2021 43.00 43.00 42.37 42.76 1,532,738 +1.29(+3.11%)
Jul 13, 2021 41.67 41.94 41.30 41.47 936,376 -0.47(-1.12%)
Jul 12, 2021 42.11 42.13 41.64 41.94 1,198,979 -0.19(-0.45%)
Jul 09, 2021 42.32 42.51 42.04 42.13 1,226,892 +0.11(+0.26%)
Jul 08, 2021 42.14 42.37 41.63 42.02 1,615,322 -0.34(-0.81%)
Jul 07, 2021 42.22 42.45 42.00 42.37 1,084,417 +0.09(+0.21%)
Jul 06, 2021 42.37 42.37 41.63 42.28 1,964,738 -0.01(-0.02%)
Jul 02, 2021 42.36 42.41 41.91 42.28 954,365 +0.18(+0.43%)
Jul 01, 2021 41.13 42.12 41.13 42.10 880,176 +0.78(+1.88%)
Jun 30, 2021 41.69 41.80 41.18 41.33 995,171 -0.28(-0.67%)
Jun 29, 2021 41.90 42.00 41.52 41.61 862,718 -0.15(-0.37%)
Jun 28, 2021 42.06 42.09 41.55 41.76 903,814 -0.50(-1.17%)
Jun 25, 2021 41.63 42.28 41.49 42.26 2,028,132 +0.58(+1.38%)
Jun 24, 2021 41.57 41.97 41.33 41.68 1,114,693 +0.19(+0.46%)
Jun 23, 2021 42.10 42.39 41.49 41.49 982,195 -0.49(-1.16%)
Jun 22, 2021 42.37 42.47 41.73 41.98 934,834 -0.56(-1.31%)
Jun 21, 2021 41.86 42.58 41.66 42.54 889,810 +0.82(+1.97%)
Jun 18, 2021 42.62 43.12 41.66 41.72 3,099,434 -1.28(-2.98%)
Jun 17, 2021 43.18 43.27 42.85 43.00 1,142,838 -0.14(-0.33%)
Jun 16, 2021 42.96 43.38 42.89 43.14 1,041,708 +0.31(+0.72%)
Jun 15, 2021 43.15 43.15 42.56 42.83 877,350 -0.19(-0.44%)
Jun 14, 2021 42.83 43.31 42.73 43.02 1,386,090 +0.00(+0.00%)
Jun 11, 2021 44.20 44.38 42.88 43.02 1,279,371 -1.03(-2.33%)
Jun 10, 2021 42.65 44.37 42.61 44.05 1,354,524 +1.62(+3.82%)
Jun 09, 2021 42.62 42.62 42.15 42.43 1,456,290 +0.04(+0.09%)
Jun 08, 2021 42.16 42.46 41.69 42.39 885,313 +0.26(+0.62%)
Jun 07, 2021 42.40 42.74 42.00 42.13 1,009,410 -0.30(-0.70%)
Jun 04, 2021 42.80 43.08 42.37 42.43 1,170,227 -0.25(-0.59%)
Jun 03, 2021 42.46 42.96 42.40 42.68 956,749 +0.30(+0.70%)
Jun 02, 2021 41.99 42.72 41.78 42.38 1,995,751 +0.55(+1.31%)
Jun 01, 2021 41.47 42.14 41.39 41.84 1,564,069 +0.46(+1.11%)
May 28, 2021 41.02 41.65 41.02 41.38 918,221 +0.29(+0.70%)
May 27, 2021 42.02 42.04 41.05 41.09 1,608,194 -0.82(-1.95%)
May 26, 2021 41.05 42.02 41.05 41.91 2,223,932 +1.00(+2.43%)
May 25, 2021 40.51 41.15 40.04 40.91 1,863,098 +0.37(+0.91%)
May 24, 2021 41.32 41.45 40.54 40.55 1,008,472 -0.53(-1.29%)
May 21, 2021 40.63 41.57 40.52 41.07 1,458,590 +0.56(+1.37%)
May 20, 2021 40.09 40.65 39.76 40.52 935,925 +0.50(+1.26%)
May 19, 2021 40.40 40.51 39.88 40.02 1,040,437 -0.50(-1.24%)
May 18, 2021 40.91 41.15 40.52 40.52 1,181,225 -0.25(-0.62%)
May 17, 2021 40.99 41.66 40.72 40.77 1,169,024 -0.36(-0.87%)
May 14, 2021 40.63 41.45 40.37 41.13 1,315,349 +0.76(+1.89%)
May 13, 2021 39.24 40.60 39.24 40.37 1,902,913 -0.67(-1.64%)
May 12, 2021 39.64 41.33 39.07 41.04 1,920,580 +1.27(+3.20%)
May 11, 2021 38.26 40.43 37.62 39.76 3,014,919 +1.09(+2.83%)
May 10, 2021 38.44 39.41 38.42 38.67 1,659,575 +0.14(+0.37%)
May 07, 2021 38.28 38.98 38.20 38.53 848,591 +0.28(+0.73%)
May 06, 2021 37.76 38.27 36.89 38.25 1,029,967 +0.56(+1.50%)
May 05, 2021 37.74 37.85 37.33 37.68 751,596 -0.10(-0.26%)
May 04, 2021 37.92 38.12 37.37 37.78 986,197 -0.22(-0.57%)
May 03, 2021 37.42 38.34 37.42 38.00 974,863 +0.66(+1.78%)
Apr 30, 2021 37.73 37.88 37.30 37.33 971,327 -0.37(-0.98%)
Apr 29, 2021 37.45 38.04 37.37 37.70 927,092 +0.48(+1.28%)
Apr 28, 2021 37.03 37.24 36.73 37.23 786,681 +0.16(+0.44%)
Apr 27, 2021 37.68 37.91 37.06 37.07 1,119,741 -1.02(-2.68%)
Apr 26, 2021 37.99 38.71 37.91 38.09 1,723,866 +0.57(+1.53%)
Apr 23, 2021 38.07 38.07 37.44 37.51 1,206,270 -0.72(-1.88%)
Apr 22, 2021 38.26 38.48 37.97 38.23 1,321,245 -0.09(-0.23%)
Apr 21, 2021 37.89 38.40 37.86 38.32 991,216 +0.61(+1.62%)
Apr 20, 2021 37.53 37.79 37.24 37.71 868,740 +0.31(+0.84%)
Apr 19, 2021 37.32 37.62 37.20 37.40 1,003,369 +0.07(+0.19%)
Apr 16, 2021 37.05 37.37 36.85 37.33 1,017,044 +0.40(+1.09%)
Apr 15, 2021 36.49 37.16 36.25 36.92 741,987 +0.71(+1.96%)
Apr 14, 2021 35.92 36.61 35.92 36.21 827,178 +0.21(+0.57%)
Apr 13, 2021 36.05 36.22 35.81 36.01 744,290 -0.33(-0.91%)
Apr 12, 2021 36.28 36.62 36.00 36.34 689,883 -0.01(-0.02%)
Apr 09, 2021 35.97 36.43 35.96 36.35 706,054 +0.29(+0.80%)
Apr 08, 2021 36.48 36.60 35.79 36.06 785,508 -0.18(-0.50%)
Apr 07, 2021 36.62 37.04 36.18 36.24 934,484 -0.49(-1.34%)
Apr 06, 2021 36.35 36.89 36.28 36.73 844,604 +0.51(+1.41%)
Apr 05, 2021 36.75 36.95 36.00 36.22 922,797 -0.26(-0.71%)
Apr 01, 2021 36.29 36.76 35.81 36.48 905,092 +0.19(+0.52%)
Mar 31, 2021 36.80 37.22 36.26 36.29 1,212,845 -0.67(-1.82%)
Mar 30, 2021 37.54 37.62 36.62 36.97 1,145,288 -0.69(-1.83%)
Mar 29, 2021 37.43 37.92 37.22 37.66 852,815 -0.02(-0.05%)
Mar 26, 2021 37.80 38.13 37.24 37.68 655,542 -0.08(-0.21%)
Mar 25, 2021 38.19 38.30 37.23 37.76 1,299,989 -0.27(-0.71%)
Mar 24, 2021 37.87 38.49 37.76 38.02 1,350,250 +0.25(+0.66%)
Mar 23, 2021 38.15 38.21 37.45 37.77 972,073 -0.38(-0.99%)
Mar 22, 2021 37.97 38.28 37.53 38.15 952,316 -0.10(-0.26%)
Mar 19, 2021 37.40 38.31 37.34 38.25 3,118,817 +0.76(+2.03%)
Mar 18, 2021 36.89 38.02 36.87 37.49 958,787 +0.30(+0.80%)
Mar 17, 2021 36.98 37.45 36.88 37.19 1,127,989 +0.07(+0.19%)
Mar 16, 2021 37.44 37.44 36.79 37.12 902,251 -0.37(-0.98%)
Mar 15, 2021 36.92 37.53 36.82 37.49 1,046,362 +0.69(+1.88%)
Mar 12, 2021 37.02 37.18 36.42 36.80 929,066 -0.29(-0.77%)
Mar 11, 2021 37.16 37.51 37.03 37.08 868,628 -0.03(-0.07%)
Mar 10, 2021 36.74 37.27 36.56 37.11 1,180,793 +0.60(+1.64%)
Mar 09, 2021 37.35 37.81 36.51 36.51 1,182,574 -0.78(-2.08%)
Mar 08, 2021 36.85 37.98 36.82 37.29 1,450,689 +0.70(+1.90%)
Mar 05, 2021 36.34 36.87 35.74 36.59 1,220,331 +0.42(+1.16%)
Mar 04, 2021 36.72 36.96 35.70 36.17 1,254,329 -0.63(-1.72%)
Mar 03, 2021 37.34 37.66 36.29 36.81 1,856,409 -0.72(-1.92%)
Mar 02, 2021 37.81 38.61 37.49 37.53 2,663,151 -0.15(-0.40%)
Mar 01, 2021 40.12 40.41 37.06 37.68 5,582,136 +1.69(+4.71%)
Feb 26, 2021 36.16 36.35 34.06 35.99 12,069,296 -0.37(-1.03%)
Feb 25, 2021 37.01 37.46 36.13 36.36 2,376,282 -0.78(-2.11%)
Feb 24, 2021 38.03 38.03 36.87 37.15 2,003,600 -0.75(-1.98%)
Feb 23, 2021 37.96 38.12 36.49 37.89 2,017,933 +0.34(+0.90%)
Feb 22, 2021 37.48 37.94 37.03 37.56 1,783,530 +0.02(+0.05%)
Feb 19, 2021 37.73 37.95 37.24 37.54 1,472,114 -0.16(-0.43%)
Feb 18, 2021 39.22 39.43 37.58 37.70 2,008,550 -1.58(-4.02%)
Feb 17, 2021 39.40 39.56 38.63 39.28 1,669,996 -0.29(-0.74%)
Feb 16, 2021 40.11 40.25 39.45 39.57 1,822,005 -0.53(-1.33%)
Feb 12, 2021 40.51 41.08 39.68 40.11 1,065,785 -0.71(-1.75%)
Feb 11, 2021 40.10 40.94 39.70 40.82 1,552,045 +0.85(+2.12%)
Feb 10, 2021 39.09 40.26 38.96 39.97 2,296,829 +0.83(+2.12%)
Feb 09, 2021 39.00 39.20 38.69 39.14 860,670 +0.35(+0.90%)
Feb 08, 2021 38.67 38.92 38.36 38.80 822,903 +0.37(+0.97%)
Feb 05, 2021 39.28 39.28 38.17 38.42 818,264 -0.43(-1.10%)
Feb 04, 2021 38.30 38.99 38.16 38.85 1,661,829 +0.86(+2.25%)
Feb 03, 2021 37.76 37.99 37.10 37.99 1,415,813 +0.25(+0.66%)
Feb 02, 2021 38.59 38.69 37.66 37.74 1,083,245 -0.56(-1.47%)
Feb 01, 2021 38.54 38.80 37.76 38.30 773,712 +0.23(+0.61%)
Jan 29, 2021 39.01 39.56 37.83 38.07 1,116,815 -0.88(-2.27%)
Jan 28, 2021 39.36 39.95 38.76 38.96 1,147,810 -0.37(-0.95%)
Jan 27, 2021 39.54 39.82 39.21 39.33 1,631,294 -0.34(-0.85%)
Jan 26, 2021 39.93 39.97 39.37 39.67 1,054,187 -0.01(-0.02%)
Jan 25, 2021 38.50 39.90 38.13 39.68 1,619,880 +1.08(+2.80%)
Jan 22, 2021 38.37 38.72 38.00 38.60 1,179,732 -0.12(-0.30%)
Jan 21, 2021 38.65 38.97 38.29 38.72 1,475,517 +0.13(+0.35%)
Jan 20, 2021 38.63 39.07 38.43 38.58 1,351,901 -0.18(-0.46%)
Jan 19, 2021 39.16 39.30 38.65 38.76 1,365,197 -0.21(-0.55%)
Jan 15, 2021 39.87 40.30 38.79 38.97 2,721,045 -0.84(-2.11%)
Jan 14, 2021 40.96 41.13 39.39 39.81 2,770,708 -1.31(-3.19%)
Jan 13, 2021 40.87 41.52 40.68 41.12 1,308,212 +0.39(+0.96%)
Jan 12, 2021 39.81 41.25 39.65 40.73 1,299,268 +0.96(+2.42%)
Jan 11, 2021 39.59 40.27 39.29 39.77 1,265,484 -0.04(-0.09%)
Jan 08, 2021 41.07 41.19 39.48 39.80 1,281,679 -1.21(-2.96%)
Jan 07, 2021 40.30 41.18 40.13 41.02 1,565,701 +1.04(+2.61%)
Jan 06, 2021 38.77 40.41 38.77 39.97 1,959,798 +0.50(+1.26%)
Jan 05, 2021 39.92 39.95 39.21 39.47 934,527 -0.32(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.