Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 35.64 36.07 35.45 35.54 562,637 -0.20(-0.56%)
Dec 30, 2021 35.76 36.41 35.67 35.74 846,267 -0.16(-0.46%)
Dec 29, 2021 36.23 36.41 35.70 35.91 812,733 -0.41(-1.13%)
Dec 28, 2021 36.20 36.58 35.93 36.32 718,705 +0.00(+0.00%)
Dec 27, 2021 36.27 36.59 35.80 36.32 988,461 +0.19(+0.53%)
Dec 23, 2021 35.98 36.39 35.53 36.13 957,581 +0.21(+0.59%)
Dec 22, 2021 35.89 36.36 35.64 35.92 1,069,127 +0.10(+0.28%)
Dec 21, 2021 35.37 36.14 35.18 35.82 2,185,262 +0.70(+2.00%)
Dec 20, 2021 34.22 35.38 33.41 35.11 3,233,025 +0.65(+1.88%)
Dec 17, 2021 33.87 34.62 33.46 34.47 3,447,426 +0.69(+2.03%)
Dec 16, 2021 33.31 33.93 33.09 33.78 1,651,756 +0.56(+1.68%)
Dec 15, 2021 33.07 33.31 32.32 33.22 1,447,518 +0.12(+0.36%)
Dec 14, 2021 32.80 33.41 32.79 33.10 1,326,813 +0.09(+0.28%)
Dec 13, 2021 33.13 33.27 32.79 33.01 1,458,647 -0.37(-1.10%)
Dec 10, 2021 33.67 33.92 32.99 33.38 1,392,996 -0.11(-0.33%)
Dec 09, 2021 33.95 34.15 33.41 33.49 1,195,427 -0.79(-2.32%)
Dec 08, 2021 34.38 34.54 33.88 34.28 951,775 +0.10(+0.29%)
Dec 07, 2021 34.13 34.58 33.93 34.18 1,414,729 +0.34(+1.00%)
Dec 06, 2021 33.06 34.76 32.93 33.84 1,913,177 +1.14(+3.49%)
Dec 03, 2021 33.06 33.31 32.46 32.70 1,389,751 -0.04(-0.11%)
Dec 02, 2021 32.59 33.16 32.29 32.74 2,730,097 +0.20(+0.62%)
Dec 01, 2021 33.58 33.60 32.49 32.54 2,933,525 -0.78(-2.34%)
Nov 30, 2021 33.71 33.81 33.43 33.32 2,173,513 -0.70(-2.05%)
Nov 29, 2021 34.29 34.40 33.36 34.02 1,442,654 -0.27(-0.79%)
Nov 26, 2021 34.61 35.00 33.98 34.29 745,019 -0.95(-2.70%)
Nov 24, 2021 35.51 35.66 35.10 35.24 1,177,216 -0.34(-0.94%)
Nov 23, 2021 35.57 36.16 35.35 35.58 1,856,617 -0.05(-0.13%)
Nov 22, 2021 36.50 36.80 35.13 35.62 3,450,775 -1.72(-4.59%)
Nov 19, 2021 37.85 37.87 37.16 37.34 1,403,275 -0.44(-1.15%)
Nov 18, 2021 38.92 38.95 37.74 37.77 1,184,286 -1.02(-2.62%)
Nov 17, 2021 39.15 39.44 38.61 38.79 1,366,614 -0.23(-0.58%)
Nov 16, 2021 38.82 39.18 38.55 39.02 1,188,741 +0.21(+0.54%)
Nov 15, 2021 39.44 39.54 38.67 38.81 1,150,625 -0.49(-1.25%)
Nov 12, 2021 39.41 40.14 38.85 39.30 1,294,722 +0.00(+0.00%)
Nov 11, 2021 37.87 39.65 37.53 39.30 2,235,120 +0.99(+2.58%)
Nov 10, 2021 37.24 38.31 6,566,143 -4.77(-11.08%)
Nov 09, 2021 43.45 43.45 42.72 43.08 1,204,319 -0.40(-0.92%)
Nov 08, 2021 42.25 43.52 42.25 43.48 1,384,028 +1.40(+3.32%)
Nov 05, 2021 41.72 42.58 41.72 42.09 1,223,760 +0.25(+0.61%)
Nov 04, 2021 42.34 42.60 41.52 41.83 894,851 -0.52(-1.22%)
Nov 03, 2021 41.94 42.59 41.86 42.35 820,320 +0.31(+0.73%)
Nov 02, 2021 42.18 42.36 41.47 42.04 793,327 -0.01(-0.02%)
Nov 01, 2021 41.25 42.53 41.91 42.05 1,214,872 +1.07(+2.61%)
Oct 29, 2021 40.40 41.11 40.40 40.98 2,916,199 +0.45(+1.12%)
Oct 28, 2021 40.62 41.20 40.44 40.52 1,276,887 +0.03(+0.07%)
Oct 27, 2021 40.27 40.80 39.87 40.50 1,837,465 +0.20(+0.50%)
Oct 26, 2021 40.73 40.30 815,165 -0.48(-1.18%)
Oct 25, 2021 41.30 41.30 40.72 40.78 790,170 -0.63(-1.51%)
Oct 22, 2021 41.64 41.82 41.10 41.40 908,513 -0.15(-0.37%)
Oct 21, 2021 41.60 41.92 41.36 41.56 1,581,819 +0.03(+0.07%)
Oct 20, 2021 41.69 41.88 41.38 41.53 2,477,111 +0.10(+0.24%)
Oct 19, 2021 40.93 41.74 40.75 41.43 1,916,480 +0.80(+1.97%)
Oct 18, 2021 40.46 41.16 40.34 40.63 1,719,782 +0.05(+0.11%)
Oct 15, 2021 41.13 41.48 40.56 40.59 1,204,624 -0.68(-1.65%)
Oct 14, 2021 41.42 41.92 41.27 41.27 1,275,547 +0.55(+1.36%)
Oct 13, 2021 40.91 41.13 40.44 40.72 1,458,490 -0.05(-0.13%)
Oct 12, 2021 41.20 41.43 40.57 40.77 1,342,936 -0.44(-1.08%)
Oct 11, 2021 41.80 42.07 40.93 41.21 1,760,492 -0.47(-1.13%)
Oct 08, 2021 41.90 41.94 41.25 41.69 2,282,669 -0.29(-0.69%)
Oct 07, 2021 44.35 44.83 41.71 41.98 1,799,045 -2.06(-4.68%)
Oct 06, 2021 43.70 44.25 43.17 44.04 2,408,306 +0.08(+0.19%)
Oct 05, 2021 43.91 44.25 43.33 43.96 2,190,098 +0.28(+0.64%)
Oct 04, 2021 44.00 44.35 43.63 43.67 1,408,300 -0.40(-0.91%)
Oct 01, 2021 43.20 44.34 42.95 44.07 2,001,364 +1.12(+2.60%)
Sep 30, 2021 46.04 46.20 42.91 42.96 6,565,427 +3.48(+8.80%)
Sep 29, 2021 39.54 39.85 39.35 39.48 937,624 +0.11(+0.28%)
Sep 28, 2021 39.39 39.76 38.90 39.37 1,016,009 +0.03(+0.07%)
Sep 27, 2021 39.18 39.83 39.16 39.34 977,344 +0.32(+0.81%)
Sep 24, 2021 38.65 39.15 38.64 39.03 991,415 +0.21(+0.54%)
Sep 23, 2021 38.91 39.20 38.75 38.82 1,042,673 -0.01(-0.02%)
Sep 22, 2021 39.13 39.24 38.68 38.83 1,099,710 +0.02(+0.05%)
Sep 21, 2021 39.35 39.84 38.75 38.81 1,396,656 -0.54(-1.38%)
Sep 20, 2021 39.47 39.93 38.95 39.35 3,505,749 -0.53(-1.32%)
Sep 17, 2021 40.03 40.95 39.61 39.88 32,323,286 -0.31(-0.77%)
Sep 16, 2021 40.93 41.38 40.03 40.19 2,719,163 -0.74(-1.80%)
Sep 15, 2021 41.71 41.96 40.18 40.92 4,847,542 -0.86(-2.06%)
Sep 14, 2021 40.91 42.50 40.83 41.79 3,904,993 +0.98(+2.40%)
Sep 13, 2021 40.08 41.20 40.03 40.81 2,047,848 +1.15(+2.91%)
Sep 10, 2021 40.27 40.68 39.34 39.65 2,369,896 -0.48(-1.20%)
Sep 09, 2021 40.78 41.62 39.94 40.13 3,345,727 -1.02(-2.47%)
Sep 08, 2021 39.15 41.67 38.96 41.15 5,901,020 +3.39(+8.99%)
Sep 07, 2021 37.97 37.97 37.38 37.76 1,832,611 -0.23(-0.60%)
Sep 03, 2021 37.66 38.18 37.49 37.98 1,227,286 +0.40(+1.06%)
Sep 02, 2021 36.70 37.59 36.64 37.58 1,260,466 +0.79(+2.15%)
Sep 01, 2021 36.99 37.04 36.32 36.79 1,603,599 -0.15(-0.42%)
Aug 31, 2021 36.33 37.03 36.23 36.95 1,382,805 +0.44(+1.21%)
Aug 30, 2021 36.83 36.95 36.23 36.51 1,134,041 +0.42(+1.18%)
Aug 27, 2021 36.30 36.53 35.93 36.08 1,055,389 +0.04(+0.10%)
Aug 26, 2021 36.99 36.99 36.04 36.05 1,072,683 -0.81(-2.20%)
Aug 25, 2021 36.78 37.06 36.47 36.86 844,935 -0.05(-0.12%)
Aug 24, 2021 37.18 37.54 36.88 36.90 1,022,114 -0.38(-1.02%)
Aug 23, 2021 37.04 37.50 36.55 37.28 1,173,809 +0.32(+0.88%)
Aug 20, 2021 35.87 37.10 35.55 36.96 1,380,612 +1.09(+3.04%)
Aug 19, 2021 36.45 36.49 35.83 35.87 940,895 -0.77(-2.09%)
Aug 18, 2021 37.50 37.50 36.52 36.63 1,110,094 -0.97(-2.59%)
Aug 17, 2021 36.73 37.64 36.69 37.61 1,353,032 +0.60(+1.63%)
Aug 16, 2021 36.76 37.22 36.46 37.00 2,732,959 +0.05(+0.15%)
Aug 13, 2021 37.31 37.87 36.79 36.95 1,629,093 -0.30(-0.80%)
Aug 12, 2021 38.63 38.64 36.92 37.25 2,774,489 -1.54(-3.98%)
Aug 11, 2021 38.53 40.30 38.00 38.79 7,093,352 -5.58(-12.57%)
Aug 10, 2021 43.68 44.52 43.41 44.36 1,316,096 +0.54(+1.24%)
Aug 09, 2021 44.09 44.23 43.70 43.82 1,634,861 -0.36(-0.82%)
Aug 06, 2021 43.63 44.29 43.34 44.18 1,315,987 +0.69(+1.60%)
Aug 05, 2021 42.99 43.51 42.96 43.49 906,195 +0.39(+0.90%)
Aug 04, 2021 43.76 43.81 43.05 43.10 1,346,716 -0.85(-1.93%)
Aug 03, 2021 43.80 44.24 43.26 43.95 1,112,101 +0.34(+0.79%)
Aug 02, 2021 43.34 44.07 43.32 43.61 919,250 +0.27(+0.62%)
Jul 30, 2021 43.26 43.68 43.07 43.34 878,577 +0.13(+0.29%)
Jul 29, 2021 43.02 43.61 42.86 43.21 820,505 +0.50(+1.16%)
Jul 28, 2021 42.61 43.05 42.39 42.71 844,634 +0.22(+0.51%)
Jul 27, 2021 41.67 42.61 41.55 42.50 852,364 +0.79(+1.88%)
Jul 26, 2021 41.77 42.03 41.60 41.71 540,219 -0.10(-0.24%)
Jul 23, 2021 41.51 41.99 41.29 41.81 938,242 +0.47(+1.13%)
Jul 22, 2021 41.47 41.68 41.08 41.34 770,453 -0.21(-0.50%)
Jul 21, 2021 41.34 41.63 41.24 41.55 1,066,034 +0.18(+0.44%)
Jul 20, 2021 40.44 41.61 40.44 41.37 1,484,524 +0.33(+0.81%)
Jul 19, 2021 40.67 41.25 39.80 41.03 2,422,942 -0.22(-0.53%)
Jul 16, 2021 41.77 41.95 41.17 41.25 962,898 -0.53(-1.27%)
Jul 15, 2021 42.67 42.86 41.69 41.78 1,046,725 -1.02(-2.38%)
Jul 14, 2021 43.04 43.04 42.41 42.80 1,531,258 +1.29(+3.11%)
Jul 13, 2021 41.71 41.98 41.34 41.51 935,472 -0.47(-1.12%)
Jul 12, 2021 42.15 42.17 41.68 41.98 1,197,821 -0.19(-0.45%)
Jul 09, 2021 42.36 42.55 42.08 42.17 1,225,707 +0.11(+0.26%)
Jul 08, 2021 42.18 42.41 41.67 42.06 1,613,762 -0.34(-0.81%)
Jul 07, 2021 42.26 42.49 42.04 42.41 1,083,370 +0.09(+0.21%)
Jul 06, 2021 42.41 42.42 41.67 42.32 1,962,840 -0.01(-0.02%)
Jul 02, 2021 42.40 42.45 41.96 42.33 953,443 +0.18(+0.43%)
Jul 01, 2021 41.17 42.16 41.17 42.14 879,326 +0.78(+1.88%)
Jun 30, 2021 41.73 41.84 41.22 41.37 994,209 -0.28(-0.67%)
Jun 29, 2021 41.94 42.04 41.56 41.65 861,884 -0.15(-0.37%)
Jun 28, 2021 42.10 42.13 41.59 41.80 902,941 -0.50(-1.17%)
Jun 25, 2021 41.67 42.32 41.53 42.30 2,026,173 +0.58(+1.38%)
Jun 24, 2021 41.61 42.01 41.37 41.72 1,113,616 +0.19(+0.46%)
Jun 23, 2021 42.14 42.43 41.53 41.53 981,247 -0.49(-1.16%)
Jun 22, 2021 42.41 42.51 41.77 42.02 933,931 -0.56(-1.31%)
Jun 21, 2021 41.90 42.62 41.70 42.58 888,951 +0.82(+1.97%)
Jun 18, 2021 42.66 43.16 41.70 41.76 3,096,440 -1.28(-2.98%)
Jun 17, 2021 43.22 43.31 42.89 43.04 1,141,734 -0.14(-0.33%)
Jun 16, 2021 43.00 43.43 42.93 43.18 1,040,701 +0.31(+0.72%)
Jun 15, 2021 43.19 43.19 42.60 42.88 876,502 -0.19(-0.44%)
Jun 14, 2021 42.88 43.35 42.77 43.06 1,384,751 +0.00(+0.00%)
Jun 11, 2021 44.25 44.42 42.92 43.06 1,278,136 -1.03(-2.33%)
Jun 10, 2021 42.70 44.41 42.65 44.09 1,353,216 +1.62(+3.82%)
Jun 09, 2021 42.66 42.66 42.19 42.47 1,454,883 +0.04(+0.09%)
Jun 08, 2021 42.20 42.51 41.73 42.43 884,458 +0.26(+0.62%)
Jun 07, 2021 42.44 42.79 42.04 42.17 1,008,435 -0.30(-0.70%)
Jun 04, 2021 42.84 43.12 42.42 42.47 1,169,096 -0.25(-0.59%)
Jun 03, 2021 42.51 43.00 42.44 42.72 955,825 +0.30(+0.70%)
Jun 02, 2021 42.03 42.77 41.82 42.42 1,993,823 +0.55(+1.31%)
Jun 01, 2021 41.51 42.18 41.43 41.88 1,562,559 +0.46(+1.11%)
May 28, 2021 41.06 41.69 41.06 41.42 917,334 +0.29(+0.70%)
May 27, 2021 42.06 42.08 41.09 41.13 1,606,641 -0.82(-1.95%)
May 26, 2021 41.09 42.07 41.09 41.95 2,221,784 +1.00(+2.43%)
May 25, 2021 40.55 41.19 40.08 40.95 1,861,298 +0.37(+0.91%)
May 24, 2021 41.36 41.49 40.58 40.58 1,007,498 -0.53(-1.29%)
May 21, 2021 40.66 41.61 40.56 41.11 1,457,182 +0.56(+1.37%)
May 20, 2021 40.13 40.69 39.80 40.56 935,021 +0.50(+1.26%)
May 19, 2021 40.44 40.55 39.92 40.05 1,039,432 -0.50(-1.24%)
May 18, 2021 40.95 41.19 40.56 40.56 1,180,084 -0.25(-0.62%)
May 17, 2021 41.03 41.70 40.75 40.81 1,167,895 -0.36(-0.87%)
May 14, 2021 40.66 41.49 40.41 41.17 1,314,079 +0.76(+1.89%)
May 13, 2021 39.27 40.64 39.27 40.40 1,901,075 -0.67(-1.64%)
May 12, 2021 39.68 41.37 39.10 41.08 1,918,725 +1.27(+3.20%)
May 11, 2021 38.30 40.47 37.66 39.80 3,012,007 +1.10(+2.83%)
May 10, 2021 38.47 39.44 38.46 38.71 1,657,972 +0.14(+0.37%)
May 07, 2021 38.32 39.01 38.24 38.56 847,772 +0.28(+0.73%)
May 06, 2021 37.80 38.30 36.92 38.29 1,028,972 +0.57(+1.50%)
May 05, 2021 37.77 37.88 37.36 37.72 750,870 -0.10(-0.26%)
May 04, 2021 37.95 38.16 37.41 37.82 985,245 -0.22(-0.57%)
May 03, 2021 37.46 38.38 37.46 38.03 973,921 +0.66(+1.78%)
Apr 30, 2021 37.77 37.92 37.33 37.37 970,389 -0.37(-0.98%)
Apr 29, 2021 37.49 38.08 37.41 37.74 926,197 +0.48(+1.28%)
Apr 28, 2021 37.07 37.28 36.77 37.26 785,921 +0.16(+0.44%)
Apr 27, 2021 37.71 37.95 37.09 37.10 1,118,660 -1.02(-2.68%)
Apr 26, 2021 38.03 38.74 37.95 38.12 1,722,201 +0.57(+1.53%)
Apr 23, 2021 38.11 38.11 37.47 37.55 1,205,104 -0.72(-1.88%)
Apr 22, 2021 38.30 38.52 38.01 38.27 1,319,969 -0.09(-0.23%)
Apr 21, 2021 37.93 38.44 37.90 38.36 990,259 +0.61(+1.62%)
Apr 20, 2021 37.57 37.83 37.27 37.75 867,901 +0.31(+0.84%)
Apr 19, 2021 37.35 37.66 37.23 37.43 1,002,400 +0.07(+0.19%)
Apr 16, 2021 37.08 37.41 36.89 37.36 1,016,062 +0.40(+1.09%)
Apr 15, 2021 36.53 37.19 36.29 36.96 741,271 +0.71(+1.96%)
Apr 14, 2021 35.95 36.64 35.95 36.25 826,379 +0.21(+0.57%)
Apr 13, 2021 36.09 36.26 35.84 36.04 743,571 -0.33(-0.91%)
Apr 12, 2021 36.31 36.66 36.03 36.37 689,216 -0.01(-0.02%)
Apr 09, 2021 36.01 36.46 36.00 36.38 705,372 +0.29(+0.80%)
Apr 08, 2021 36.52 36.63 35.83 36.10 784,749 -0.18(-0.49%)
Apr 07, 2021 36.65 37.07 36.21 36.28 933,582 -0.49(-1.34%)
Apr 06, 2021 36.38 36.93 36.31 36.77 843,788 +0.51(+1.41%)
Apr 05, 2021 36.79 36.98 36.03 36.26 921,906 -0.26(-0.71%)
Apr 01, 2021 36.33 36.80 35.84 36.52 904,218 +0.19(+0.52%)
Mar 31, 2021 36.83 37.25 36.29 36.33 1,211,674 -0.67(-1.82%)
Mar 30, 2021 37.58 37.66 36.65 37.00 1,144,182 -0.69(-1.83%)
Mar 29, 2021 37.47 37.95 37.25 37.69 851,991 -0.02(-0.05%)
Mar 26, 2021 37.84 38.17 37.27 37.71 654,909 -0.08(-0.21%)
Mar 25, 2021 38.22 38.34 37.26 37.79 1,298,733 -0.27(-0.71%)
Mar 24, 2021 37.91 38.53 37.80 38.06 1,348,946 +0.25(+0.66%)
Mar 23, 2021 38.19 38.25 37.49 37.81 971,134 -0.38(-0.99%)
Mar 22, 2021 38.01 38.32 37.57 38.19 951,396 -0.10(-0.26%)
Mar 19, 2021 37.43 38.35 37.38 38.29 3,115,805 +0.76(+2.03%)
Mar 18, 2021 36.93 38.05 36.90 37.52 957,861 +0.30(+0.80%)
Mar 17, 2021 37.01 37.49 36.91 37.23 1,126,900 +0.07(+0.19%)
Mar 16, 2021 37.48 37.48 36.82 37.16 901,380 -0.37(-0.98%)
Mar 15, 2021 36.96 37.57 36.86 37.52 1,045,352 +0.69(+1.88%)
Mar 12, 2021 37.06 37.22 36.45 36.83 928,169 -0.29(-0.77%)
Mar 11, 2021 37.19 37.55 37.07 37.12 867,789 -0.03(-0.07%)
Mar 10, 2021 36.77 37.31 36.59 37.15 1,179,653 +0.60(+1.64%)
Mar 09, 2021 37.39 37.85 36.55 36.55 1,181,432 -0.78(-2.08%)
Mar 08, 2021 36.89 38.01 36.85 37.32 1,449,288 +0.70(+1.90%)
Mar 05, 2021 36.38 36.91 35.77 36.63 1,219,153 +0.42(+1.16%)
Mar 04, 2021 36.75 36.99 35.73 36.21 1,253,118 -0.63(-1.72%)
Mar 03, 2021 37.38 37.70 36.32 36.84 1,854,616 -0.72(-1.92%)
Mar 02, 2021 37.84 38.65 37.53 37.57 2,660,579 -0.15(-0.40%)
Mar 01, 2021 40.15 40.45 37.09 37.72 5,576,744 +1.70(+4.71%)
Feb 26, 2021 36.20 36.39 34.09 36.02 12,057,638 -0.37(-1.03%)
Feb 25, 2021 37.05 37.49 36.17 36.40 2,373,987 -0.79(-2.11%)
Feb 24, 2021 38.07 38.07 36.91 37.18 2,001,665 -0.75(-1.98%)
Feb 23, 2021 37.99 38.15 36.52 37.93 2,015,984 +0.34(+0.90%)
Feb 22, 2021 37.51 37.98 37.07 37.59 1,781,807 +0.02(+0.05%)
Feb 19, 2021 37.76 37.98 37.28 37.57 1,470,692 -0.16(-0.43%)
Feb 18, 2021 39.26 39.47 37.62 37.74 2,006,609 -1.58(-4.02%)
Feb 17, 2021 39.44 39.60 38.66 39.31 1,668,383 -0.29(-0.74%)
Feb 16, 2021 40.14 40.29 39.48 39.61 1,820,245 -0.54(-1.33%)
Feb 12, 2021 40.55 41.12 39.72 40.14 1,064,756 -0.71(-1.75%)
Feb 11, 2021 40.14 40.98 39.74 40.86 1,550,546 +0.85(+2.12%)
Feb 10, 2021 39.13 40.30 38.99 40.01 2,294,610 +0.83(+2.12%)
Feb 09, 2021 39.04 39.23 38.73 39.18 859,839 +0.35(+0.90%)
Feb 08, 2021 38.71 38.96 38.40 38.83 822,108 +0.37(+0.97%)
Feb 05, 2021 39.31 39.31 38.20 38.46 817,474 -0.43(-1.10%)
Feb 04, 2021 38.33 39.03 38.20 38.89 1,660,224 +0.86(+2.25%)
Feb 03, 2021 37.80 38.03 37.14 38.03 1,414,446 +0.25(+0.66%)
Feb 02, 2021 38.63 38.73 37.70 37.78 1,082,199 -0.56(-1.47%)
Feb 01, 2021 38.57 38.83 37.80 38.34 772,965 +0.23(+0.61%)
Jan 29, 2021 39.05 39.60 37.87 38.11 1,115,736 -0.88(-2.27%)
Jan 28, 2021 39.40 39.99 38.80 38.99 1,146,702 -0.37(-0.95%)
Jan 27, 2021 39.58 39.86 39.24 39.37 1,629,719 -0.34(-0.85%)
Jan 26, 2021 39.97 40.01 39.41 39.71 1,053,169 -0.01(-0.02%)
Jan 25, 2021 38.54 39.94 38.16 39.72 1,618,316 +1.08(+2.80%)
Jan 22, 2021 38.40 38.75 38.04 38.64 1,178,593 -0.12(-0.30%)
Jan 21, 2021 38.69 39.01 38.32 38.75 1,474,091 +0.13(+0.35%)
Jan 20, 2021 38.66 39.11 38.47 38.62 1,350,595 -0.18(-0.46%)
Jan 19, 2021 39.20 39.34 38.69 38.80 1,363,878 -0.21(-0.55%)
Jan 15, 2021 39.91 40.34 38.82 39.01 2,718,416 -0.84(-2.11%)
Jan 14, 2021 41.00 41.17 39.43 39.85 2,768,032 -1.31(-3.19%)
Jan 13, 2021 40.91 41.56 40.72 41.16 1,306,948 +0.39(+0.96%)
Jan 12, 2021 39.85 41.29 39.69 40.77 1,298,013 +0.96(+2.42%)
Jan 11, 2021 39.63 40.31 39.33 39.81 1,264,262 -0.04(-0.09%)
Jan 08, 2021 41.11 41.22 39.52 39.84 1,280,441 -1.21(-2.96%)
Jan 07, 2021 40.34 41.22 40.17 41.06 1,564,188 +1.04(+2.61%)
Jan 06, 2021 38.81 40.45 38.81 40.01 1,957,905 +0.50(+1.26%)
Jan 05, 2021 39.96 39.98 39.24 39.51 933,625 -0.32(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.