Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 238.09 243.25 235.38 239.29 435,143 -2.17(-0.90%)
Jun 29, 2022 240.97 242.42 237.11 241.46 421,086 +1.32(+0.55%)
Jun 28, 2022 250.75 251.75 239.94 240.14 535,335 -10.66(-4.25%)
Jun 27, 2022 255.45 256.39 249.93 250.80 466,036 -6.15(-2.39%)
Jun 24, 2022 249.07 257.88 247.06 256.95 804,827 +10.41(+4.22%)
Jun 23, 2022 239.99 247.00 236.24 246.54 820,189 +10.96(+4.65%)
Jun 22, 2022 232.75 237.66 231.90 235.58 1,027,317 +0.25(+0.11%)
Jun 21, 2022 237.94 240.80 234.97 235.33 924,070 +2.73(+1.17%)
Jun 17, 2022 229.01 235.30 228.62 232.60 945,425 +4.90(+2.15%)
Jun 16, 2022 231.36 235.35 225.92 227.70 579,109 -11.05(-4.63%)
Jun 15, 2022 234.34 242.80 233.09 238.75 546,347 +8.99(+3.91%)
Jun 14, 2022 232.77 233.29 227.29 229.76 559,366 -0.81(-0.35%)
Jun 13, 2022 232.80 235.95 229.33 230.57 658,837 -11.30(-4.67%)
Jun 10, 2022 245.26 245.26 241.33 241.87 454,785 -8.94(-3.56%)
Jun 09, 2022 256.00 259.25 250.77 250.81 286,511 -8.02(-3.10%)
Jun 08, 2022 262.60 263.23 258.59 258.83 298,046 -4.43(-1.68%)
Jun 07, 2022 256.01 264.11 256.01 263.26 577,915 +4.34(+1.68%)
Jun 06, 2022 264.56 267.11 257.62 258.92 563,746 -0.12(-0.05%)
Jun 03, 2022 260.42 261.33 256.46 259.04 389,741 -7.71(-2.89%)
Jun 02, 2022 254.68 266.95 254.09 266.75 342,081 +11.83(+4.64%)
Jun 01, 2022 262.89 265.01 253.38 254.92 401,408 -5.44(-2.09%)
May 31, 2022 263.70 263.70 256.19 260.36 672,777 -4.26(-1.61%)
May 27, 2022 257.39 265.31 257.03 264.62 579,100 +11.67(+4.61%)
May 26, 2022 248.20 255.00 247.71 252.95 414,055 +5.59(+2.26%)
May 25, 2022 245.95 251.12 245.93 247.36 465,305 -0.86(-0.35%)
May 24, 2022 249.77 252.14 245.70 248.22 444,643 -6.21(-2.44%)
May 23, 2022 253.16 255.19 248.71 254.43 385,762 +2.28(+0.90%)
May 20, 2022 252.83 254.01 244.15 252.15 461,033 +4.15(+1.67%)
May 19, 2022 243.09 252.66 243.01 248.00 666,058 +5.73(+2.37%)
May 18, 2022 248.83 250.74 240.85 242.27 521,646 -10.67(-4.22%)
May 17, 2022 254.43 255.44 246.85 252.94 718,887 +5.09(+2.05%)
May 16, 2022 251.98 252.95 246.29 247.85 509,929 -6.72(-2.64%)
May 13, 2022 246.49 254.74 244.37 254.57 627,949 +14.03(+5.83%)
May 12, 2022 234.39 241.42 230.72 240.54 899,830 +1.79(+0.75%)
May 11, 2022 246.79 254.08 237.66 238.75 853,892 -11.89(-4.74%)
May 10, 2022 255.81 257.52 240.80 250.64 769,235 +1.47(+0.59%)
May 09, 2022 257.84 258.32 248.01 249.17 709,795 -12.42(-4.75%)
May 06, 2022 266.91 270.16 259.50 261.59 681,344 -11.08(-4.06%)
May 05, 2022 290.00 292.99 268.58 272.67 910,074 -16.04(-5.56%)
May 04, 2022 279.81 288.87 271.39 288.71 796,590 +8.80(+3.14%)
May 03, 2022 279.93 283.89 277.09 279.91 384,171 -0.02(-0.01%)
May 02, 2022 275.10 282.65 272.31 279.93 476,764 +4.24(+1.54%)
Apr 29, 2022 283.15 288.44 275.21 275.69 547,199 -11.62(-4.04%)
Apr 28, 2022 272.78 289.46 272.78 287.31 632,598 +17.88(+6.64%)
Apr 27, 2022 271.11 276.96 268.37 269.43 574,842 -1.18(-0.44%)
Apr 26, 2022 279.47 280.66 270.46 270.61 712,185 -11.55(-4.09%)
Apr 25, 2022 275.83 282.49 274.12 282.16 411,251 +5.64(+2.04%)
Apr 22, 2022 283.41 285.26 275.94 276.52 354,835 -7.67(-2.70%)
Apr 21, 2022 294.78 297.63 282.76 284.19 364,267 -7.06(-2.42%)
Apr 20, 2022 292.85 295.80 290.81 291.25 379,039 -0.21(-0.07%)
Apr 19, 2022 280.89 292.57 280.50 291.46 516,831 +9.80(+3.48%)
Apr 18, 2022 280.73 283.31 277.59 281.66 325,450 -0.67(-0.24%)
Apr 14, 2022 300.45 300.67 281.90 282.33 495,069 -13.47(-4.55%)
Apr 13, 2022 291.08 297.83 290.19 295.80 424,616 +4.64(+1.59%)
Apr 12, 2022 301.15 303.89 289.30 291.16 462,647 -3.54(-1.20%)
Apr 11, 2022 299.66 301.25 294.20 294.70 329,868 -8.35(-2.76%)
Apr 08, 2022 309.00 309.00 302.82 303.05 365,437 -8.06(-2.59%)
Apr 07, 2022 310.64 314.09 306.00 311.11 409,256 -0.44(-0.14%)
Apr 06, 2022 313.57 316.40 309.16 311.55 519,605 -7.51(-2.35%)
Apr 05, 2022 322.43 324.54 317.72 319.06 475,666 -4.15(-1.28%)
Apr 04, 2022 316.95 323.95 315.42 323.21 543,410 +6.72(+2.12%)
Apr 01, 2022 317.36 318.43 312.02 316.49 363,944 -1.16(-0.37%)
Mar 31, 2022 321.19 323.02 317.42 317.65 421,954 -2.66(-0.83%)
Mar 30, 2022 325.58 326.75 318.86 320.31 379,785 -7.34(-2.24%)
Mar 29, 2022 323.23 328.94 323.12 327.65 411,523 +9.25(+2.91%)
Mar 28, 2022 310.25 318.40 310.25 318.40 374,636 +9.43(+3.05%)
Mar 25, 2022 311.76 312.18 305.22 308.97 484,402 -1.99(-0.64%)
Mar 24, 2022 307.79 311.27 302.79 310.96 481,332 +4.53(+1.48%)
Mar 23, 2022 315.52 315.52 306.40 306.43 465,677 -10.96(-3.45%)
Mar 22, 2022 311.04 319.79 309.23 317.39 435,201 +6.74(+2.17%)
Mar 21, 2022 315.71 317.74 305.12 310.65 646,853 -7.95(-2.50%)
Mar 18, 2022 310.13 319.46 307.15 318.60 1,128,263 +8.97(+2.90%)
Mar 17, 2022 309.45 314.99 307.15 309.63 826,058 -1.29(-0.41%)
Mar 16, 2022 303.71 312.18 297.48 310.92 550,299 +12.83(+4.30%)
Mar 15, 2022 291.67 299.20 290.59 298.09 599,405 +8.15(+2.81%)
Mar 14, 2022 297.08 301.07 287.72 289.94 700,805 -3.68(-1.25%)
Mar 11, 2022 307.61 308.10 293.24 293.62 691,956 -9.94(-3.27%)
Mar 10, 2022 304.50 297.97 303.56 452,440 -8.77(-2.81%)
Mar 09, 2022 307.69 313.76 305.77 312.33 404,751 +13.38(+4.48%)
Mar 08, 2022 303.02 309.43 295.94 298.95 595,910 -6.92(-2.26%)
Mar 07, 2022 310.62 313.56 305.74 305.87 585,979 -5.50(-1.77%)
Mar 04, 2022 315.00 316.15 258.00 311.37 483,198 -4.87(-1.54%)
Mar 03, 2022 325.82 326.50 314.14 316.24 444,121 -7.01(-2.17%)
Mar 02, 2022 319.34 325.80 314.94 323.25 469,886 +5.02(+1.58%)
Mar 01, 2022 322.85 333.83 315.98 318.23 644,440 -5.96(-1.84%)
Feb 28, 2022 320.00 328.67 319.81 324.19 923,356 -0.19(-0.06%)
Feb 25, 2022 311.23 325.25 317.26 324.38 1,127,116 +7.89(+2.49%)
Feb 24, 2022 281.41 317.62 278.22 316.49 1,132,597 +19.76(+6.66%)
Feb 23, 2022 306.04 308.64 295.44 296.73 1,076,395 -6.26(-2.07%)
Feb 22, 2022 300.77 307.63 297.59 302.99 1,087,502 +3.42(+1.14%)
Feb 18, 2022 299.57 0 -11.22(-3.61%)
Feb 17, 2022 320.48 321.13 309.09 310.79 565,895 -12.81(-3.96%)
Feb 16, 2022 323.43 325.12 315.29 323.60 497,820 -1.62(-0.50%)
Feb 15, 2022 322.12 325.72 319.65 325.22 442,032 +8.10(+2.55%)
Feb 14, 2022 319.85 323.03 314.22 317.12 390,871 -1.90(-0.60%)
Feb 11, 2022 333.01 337.18 317.06 319.02 437,207 -13.99(-4.20%)
Feb 10, 2022 332.67 341.23 329.78 333.01 513,127 -8.46(-2.48%)
Feb 09, 2022 337.64 342.77 335.50 341.47 407,547 +11.38(+3.45%)
Feb 08, 2022 328.58 333.74 325.21 330.09 339,880 +0.36(+0.11%)
Feb 07, 2022 329.41 333.96 326.79 329.73 485,049 +2.94(+0.90%)
Feb 04, 2022 323.62 330.22 321.02 326.79 470,373 +1.71(+0.53%)
Feb 03, 2022 330.73 323.62 325.08 435,027 -13.09(-3.87%)
Feb 02, 2022 339.40 340.02 334.26 338.17 501,166 +0.80(+0.24%)
Feb 01, 2022 341.07 342.86 332.86 337.37 489,367 -2.64(-0.78%)
Jan 31, 2022 321.98 340.10 340.01 774,878 +17.24(+5.34%)
Jan 28, 2022 311.62 323.05 304.42 322.77 519,072 +13.15(+4.25%)
Jan 27, 2022 322.83 322.91 307.18 309.62 704,249 -8.45(-2.66%)
Jan 26, 2022 327.34 331.97 312.52 318.07 652,056 -3.54(-1.10%)
Jan 25, 2022 326.10 328.79 320.30 321.61 472,038 -13.16(-3.93%)
Jan 24, 2022 322.35 335.36 313.71 334.77 787,105 +9.03(+2.77%)
Jan 21, 2022 331.79 337.78 325.18 325.74 489,755 -7.58(-2.27%)
Jan 20, 2022 339.34 345.63 332.64 333.32 505,298 -3.78(-1.12%)
Jan 19, 2022 338.45 345.14 337.01 337.10 516,928 -0.44(-0.13%)
Jan 18, 2022 340.00 343.00 334.90 337.54 700,404 -11.00(-3.16%)
Jan 14, 2022 348.54 0 -3.54(-1.01%)
Jan 13, 2022 369.66 372.11 351.40 352.08 326,841 -18.07(-4.88%)
Jan 12, 2022 369.74 373.75 367.05 370.15 413,202 +0.81(+0.22%)
Jan 11, 2022 361.78 370.49 358.24 369.34 413,037 +6.16(+1.70%)
Jan 10, 2022 355.53 364.01 350.60 363.18 495,118 +1.10(+0.30%)
Jan 07, 2022 367.76 369.19 359.06 362.08 464,999 -6.80(-1.84%)
Jan 06, 2022 366.85 375.05 366.53 368.88 435,630 -8.06(-2.14%)
Jan 05, 2022 390.00 394.02 376.63 376.94 445,568 -14.16(-3.62%)
Jan 04, 2022 394.89 397.01 384.29 391.10 314,587 -4.39(-1.11%)
Jan 03, 2022 398.95 403.18 390.50 395.49 377,244 -5.63(-1.40%)
Dec 31, 2021 404.90 405.87 400.47 401.12 316,969 -4.56(-1.12%)
Dec 30, 2021 408.09 409.02 405.37 405.68 192,703 -1.38(-0.34%)
Dec 29, 2021 410.00 411.00 405.46 407.06 222,075 -2.86(-0.70%)
Dec 28, 2021 413.22 413.22 407.76 409.92 204,206 -1.30(-0.32%)
Dec 27, 2021 404.68 411.22 402.83 411.22 183,078 +7.63(+1.89%)
Dec 23, 2021 401.00 404.99 398.40 403.59 177,965 +2.95(+0.74%)
Dec 22, 2021 397.34 401.26 395.26 400.64 225,781 +4.18(+1.05%)
Dec 21, 2021 389.63 396.64 383.88 396.46 507,533 +10.53(+2.73%)
Dec 20, 2021 390.84 392.50 383.82 385.93 532,148 -10.93(-2.75%)
Dec 17, 2021 394.59 403.74 392.33 396.86 893,085 -1.28(-0.32%)
Dec 16, 2021 407.87 408.62 393.25 398.14 379,552 -7.28(-1.80%)
Dec 15, 2021 394.60 405.77 392.21 405.42 357,791 +11.27(+2.86%)
Dec 14, 2021 398.76 402.26 387.96 394.15 364,659 -10.45(-2.58%)
Dec 13, 2021 398.50 407.17 397.18 404.60 357,145 +6.15(+1.54%)
Dec 10, 2021 399.18 402.85 394.45 398.45 265,967 +4.18(+1.06%)
Dec 09, 2021 402.93 405.61 394.02 394.27 320,142 -10.34(-2.56%)
Dec 08, 2021 405.14 407.37 402.76 404.61 376,352 +1.01(+0.25%)
Dec 07, 2021 398.95 407.78 398.95 403.60 485,904 +9.17(+2.32%)
Dec 06, 2021 387.52 395.20 383.01 394.43 350,994 +9.05(+2.35%)
Dec 03, 2021 395.71 395.71 379.23 385.38 431,244 -9.71(-2.46%)
Dec 02, 2021 380.79 399.60 380.79 395.09 452,906 +14.95(+3.93%)
Dec 01, 2021 396.00 397.57 379.65 380.14 376,001 -11.34(-2.90%)
Nov 30, 2021 397.72 401.10 390.39 391.48 674,672 -6.24(-1.57%)
Nov 29, 2021 386.07 401.06 386.07 397.72 410,307 +15.24(+3.98%)
Nov 26, 2021 389.60 399.25 380.84 382.48 371,465 -7.57(-1.94%)
Nov 24, 2021 385.78 390.14 382.14 390.05 401,638 -2.16(-0.55%)
Nov 23, 2021 393.47 397.16 386.14 392.21 422,150 -4.77(-1.20%)
Nov 22, 2021 402.42 408.08 394.11 396.98 604,072 -5.54(-1.38%)
Nov 19, 2021 400.38 403.62 400.38 402.52 374,305 +3.90(+0.98%)
Nov 18, 2021 400.34 399.43 394.32 398.62 264,284 -0.74(-0.19%)
Nov 17, 2021 400.40 403.19 397.57 399.36 248,998 -1.04(-0.26%)
Nov 16, 2021 395.00 400.97 393.62 400.40 288,146 +5.97(+1.51%)
Nov 15, 2021 393.41 396.29 389.35 394.43 353,568 +2.61(+0.67%)
Nov 12, 2021 390.02 394.88 388.01 391.82 249,367 +6.41(+1.66%)
Nov 11, 2021 395.20 397.19 383.95 385.41 333,733 -7.25(-1.85%)
Nov 10, 2021 404.19 392.66 360,455 -13.31(-3.28%)
Nov 09, 2021 406.91 407.88 402.04 405.97 331,757 -0.28(-0.07%)
Nov 08, 2021 407.31 408.00 401.99 406.25 339,618 -0.44(-0.11%)
Nov 05, 2021 410.62 413.89 405.25 406.69 543,844 -3.28(-0.80%)
Nov 04, 2021 385.00 411.78 378.50 409.97 658,852 +25.11(+6.52%)
Nov 03, 2021 382.80 385.19 377.75 384.86 471,256 +0.69(+0.18%)
Nov 02, 2021 375.92 384.38 374.17 384.17 412,008 +7.73(+2.05%)
Nov 01, 2021 380.71 382.98 375.37 376.44 303,497 -3.14(-0.83%)
Oct 29, 2021 377.01 382.09 372.99 379.58 321,538 +4.59(+1.22%)
Oct 28, 2021 371.89 375.56 370.17 374.99 227,443 +4.85(+1.31%)
Oct 27, 2021 375.31 377.03 369.96 370.14 286,750 -6.33(-1.68%)
Oct 26, 2021 377.16 376.47 225,067 +2.26(+0.60%)
Oct 25, 2021 370.00 377.19 368.29 374.21 318,901 +4.17(+1.13%)
Oct 22, 2021 371.81 375.00 368.93 370.04 217,238 -0.61(-0.16%)
Oct 21, 2021 365.37 370.85 361.15 370.65 278,440 +5.00(+1.37%)
Oct 20, 2021 366.55 367.94 363.55 365.65 311,350 -0.38(-0.10%)
Oct 19, 2021 362.27 366.63 359.89 366.03 276,531 +5.25(+1.46%)
Oct 18, 2021 357.15 362.00 355.99 360.78 264,610 +1.93(+0.54%)
Oct 15, 2021 359.68 361.18 356.45 358.85 249,995 -0.55(-0.15%)
Oct 14, 2021 353.18 359.57 352.05 359.40 218,060 +11.59(+3.33%)
Oct 13, 2021 346.99 350.06 345.77 347.81 304,785 +4.09(+1.19%)
Oct 12, 2021 345.36 348.11 343.04 343.72 182,423 -0.39(-0.11%)
Oct 11, 2021 345.34 349.14 342.77 344.11 168,078 -1.56(-0.45%)
Oct 08, 2021 350.17 350.83 344.62 345.67 176,750 -3.04(-0.87%)
Oct 07, 2021 347.84 352.08 346.46 348.71 241,550 +4.10(+1.19%)
Oct 06, 2021 337.44 344.80 335.19 344.61 245,762 +3.25(+0.95%)
Oct 05, 2021 335.65 343.72 335.08 341.36 275,434 +6.14(+1.83%)
Oct 04, 2021 341.61 342.22 331.37 335.22 335,872 -9.52(-2.76%)
Oct 01, 2021 342.80 346.47 338.50 344.74 281,278 +4.29(+1.26%)
Sep 30, 2021 341.67 344.94 340.17 340.45 291,586 -0.51(-0.15%)
Sep 29, 2021 344.48 347.20 340.45 340.96 223,602 -2.65(-0.77%)
Sep 28, 2021 350.88 352.38 342.80 343.61 448,056 -12.25(-3.44%)
Sep 27, 2021 357.78 358.00 351.73 355.86 300,359 -5.69(-1.57%)
Sep 24, 2021 358.64 361.69 355.92 361.55 180,174 +0.51(+0.14%)
Sep 23, 2021 358.35 362.00 357.07 361.04 214,516 +3.20(+0.89%)
Sep 22, 2021 354.15 360.54 352.59 357.84 209,758 +4.42(+1.25%)
Sep 21, 2021 359.08 359.66 353.27 353.42 203,252 -2.98(-0.84%)
Sep 20, 2021 360.25 363.49 352.36 356.40 404,793 -8.23(-2.26%)
Sep 17, 2021 373.21 374.88 362.54 364.63 522,022 -9.87(-2.64%)
Sep 16, 2021 371.97 375.00 367.32 374.50 311,925 +1.75(+0.47%)
Sep 15, 2021 369.07 373.27 366.99 372.75 287,023 +3.68(+1.00%)
Sep 14, 2021 368.93 372.41 366.89 369.07 313,622 +2.69(+0.73%)
Sep 13, 2021 375.73 376.29 365.48 366.38 276,051 -7.23(-1.94%)
Sep 10, 2021 374.54 377.26 372.47 373.61 278,960 +1.64(+0.44%)
Sep 09, 2021 372.52 375.80 371.32 371.97 194,901 -0.56(-0.15%)
Sep 08, 2021 371.08 375.82 369.88 372.53 325,828 +0.31(+0.08%)
Sep 07, 2021 369.61 372.41 364.95 372.21 249,534 +3.83(+1.04%)
Sep 03, 2021 366.08 371.57 366.08 368.38 292,992 -0.02(-0.01%)
Sep 02, 2021 371.40 372.95 366.20 368.40 214,596 -1.66(-0.45%)
Sep 01, 2021 367.46 371.89 365.78 370.06 376,553 +4.70(+1.29%)
Aug 31, 2021 366.55 368.11 362.76 365.36 439,181 -0.44(-0.12%)
Aug 30, 2021 366.61 369.00 362.87 365.80 346,706 +0.78(+0.21%)
Aug 27, 2021 363.58 369.00 362.12 365.02 375,323 +3.71(+1.03%)
Aug 26, 2021 364.22 364.95 361.23 361.31 192,632 -4.52(-1.24%)
Aug 25, 2021 367.92 368.95 365.27 365.83 331,048 -2.90(-0.79%)
Aug 24, 2021 368.52 370.19 367.69 368.73 181,128 +1.71(+0.47%)
Aug 23, 2021 363.40 367.79 362.07 367.02 173,134 +4.80(+1.33%)
Aug 20, 2021 358.19 363.41 355.41 362.22 253,049 +4.47(+1.25%)
Aug 19, 2021 353.19 360.90 352.83 357.75 311,992 +4.14(+1.17%)
Aug 18, 2021 356.85 357.37 353.13 353.61 209,283 -3.66(-1.02%)
Aug 17, 2021 360.99 360.99 354.24 357.27 279,472 -5.92(-1.63%)
Aug 16, 2021 362.53 364.08 359.67 363.19 279,112 +0.60(+0.17%)
Aug 13, 2021 363.30 364.93 361.03 362.59 231,115 -0.86(-0.24%)
Aug 12, 2021 362.53 367.11 360.45 363.45 182,717 +0.37(+0.10%)
Aug 11, 2021 363.45 365.13 360.69 363.08 260,539 +1.40(+0.39%)
Aug 10, 2021 373.08 373.15 359.73 361.68 324,759 -9.95(-2.68%)
Aug 09, 2021 374.21 374.21 370.56 371.63 318,372 -3.11(-0.83%)
Aug 06, 2021 371.98 376.21 364.24 374.74 297,669 +1.27(+0.34%)
Aug 05, 2021 344.10 376.49 342.42 373.47 646,120 +0.90(+0.24%)
Aug 04, 2021 372.11 375.25 370.21 372.57 344,296 +1.74(+0.47%)
Aug 03, 2021 370.14 373.59 365.46 370.83 280,078 +1.20(+0.32%)
Aug 02, 2021 370.00 373.61 366.14 369.63 414,761 +1.17(+0.32%)
Jul 30, 2021 363.12 368.88 363.12 368.46 314,248 +3.09(+0.85%)
Jul 29, 2021 363.45 366.52 363.00 365.37 197,776 +2.74(+0.76%)
Jul 28, 2021 361.83 364.41 360.82 362.63 221,321 +2.78(+0.77%)
Jul 27, 2021 364.47 364.47 353.52 359.85 225,933 -3.40(-0.94%)
Jul 26, 2021 364.44 364.97 360.32 363.25 201,093 -2.15(-0.59%)
Jul 23, 2021 360.00 367.15 358.71 365.40 313,691 +7.17(+2.00%)
Jul 22, 2021 355.58 358.39 355.21 358.23 187,775 +3.85(+1.09%)
Jul 21, 2021 350.53 354.86 347.45 354.38 257,473 +3.51(+1.00%)
Jul 20, 2021 345.00 352.57 342.17 350.87 358,978 +7.40(+2.15%)
Jul 19, 2021 347.10 349.92 340.79 343.47 377,971 -6.32(-1.81%)
Jul 16, 2021 353.67 356.67 349.59 349.79 376,775 -2.42(-0.69%)
Jul 15, 2021 351.83 354.84 349.25 352.21 218,480 -0.16(-0.05%)
Jul 14, 2021 353.97 356.95 351.72 352.37 242,702 +0.85(+0.24%)
Jul 13, 2021 350.38 354.86 347.82 351.52 223,256 +0.58(+0.17%)
Jul 12, 2021 355.23 356.91 349.03 350.94 235,214 -2.82(-0.80%)
Jul 09, 2021 351.84 355.15 346.76 353.76 288,831 +1.52(+0.43%)
Jul 08, 2021 347.42 354.10 344.33 352.24 266,078 -1.04(-0.29%)
Jul 07, 2021 358.40 358.40 351.44 353.28 283,457 -2.36(-0.66%)
Jul 06, 2021 354.68 356.15 351.35 355.64 426,529 +2.23(+0.63%)
Jul 02, 2021 352.43 354.99 351.50 353.41 224,073 +4.17(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.