Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volkswagen Ag (OP: VLKAF )

145.60 +1.47 (+1.02%)
Streaming Delayed Price Updated: 9:32 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 259.00 259.00 245.28 249.00 3,015 -10.00(-3.86%)
Mar 30, 2022 262.75 267.11 258.53 259.00 1,075 -7.41(-2.78%)
Mar 29, 2022 270.50 270.50 253.50 266.41 2,692 +20.41(+8.30%)
Mar 28, 2022 238.02 250.00 238.02 246.00 519 -0.87(-0.35%)
Mar 25, 2022 249.00 249.00 236.33 246.87 1,253 +2.85(+1.17%)
Mar 24, 2022 249.50 249.50 241.34 244.02 1,008 +2.72(+1.13%)
Mar 23, 2022 245.20 247.90 237.10 241.31 1,714 -6.69(-2.70%)
Mar 22, 2022 243.35 253.32 243.35 248.00 2,041 +2.80(+1.14%)
Mar 21, 2022 253.50 253.50 243.00 245.20 1,702 -3.47(-1.40%)
Mar 18, 2022 238.08 248.67 230.30 248.67 4,317 +10.22(+4.29%)
Mar 17, 2022 250.50 250.50 236.95 238.45 2,851 -9.05(-3.66%)
Mar 16, 2022 235.90 247.50 234.45 247.50 1,092 +11.50(+4.87%)
Mar 15, 2022 231.00 238.00 225.00 236.00 464 +5.99(+2.60%)
Mar 14, 2022 232.41 233.97 224.00 230.01 1,471 +10.01(+4.55%)
Mar 11, 2022 234.00 234.00 220.00 220.00 2,466 -2.00(-0.90%)
Mar 10, 2022 229.50 229.50 220.00 222.00 3,148 -14.93(-6.30%)
Mar 09, 2022 227.50 241.00 226.50 236.93 2,309 +26.92(+12.82%)
Mar 08, 2022 215.09 217.00 205.75 210.01 4,337 +10.02(+5.01%)
Mar 07, 2022 203.00 215.50 198.00 199.99 6,018 -12.42(-5.85%)
Mar 04, 2022 226.50 226.50 210.28 212.41 6,442 -24.59(-10.38%)
Mar 03, 2022 249.00 249.00 233.95 237.00 1,396 -7.00(-2.87%)
Mar 02, 2022 244.06 246.47 240.00 244.00 1,294 +2.99(+1.24%)
Mar 01, 2022 250.08 260.00 240.00 241.01 4,861 -17.79(-6.87%)
Feb 28, 2022 267.06 272.00 257.71 258.80 988 -13.76(-5.05%)
Feb 25, 2022 269.08 273.67 269.50 272.56 2,312 +11.81(+4.53%)
Feb 24, 2022 255.00 261.50 251.19 260.75 2,587 -9.55(-3.53%)
Feb 23, 2022 277.50 288.80 270.30 270.30 1,481 -12.06(-4.27%)
Feb 22, 2022 283.90 295.00 277.72 282.36 1,165 +7.73(+2.81%)
Feb 18, 2022 274.63 0 -7.37(-2.61%)
Feb 17, 2022 277.00 289.43 277.00 282.00 421 -8.00(-2.76%)
Feb 16, 2022 279.53 294.00 279.53 290.00 755 -0.40(-0.14%)
Feb 15, 2022 288.00 290.77 281.80 290.40 362 +18.51(+6.81%)
Feb 14, 2022 277.78 277.78 269.05 271.89 1,296 -12.99(-4.56%)
Feb 11, 2022 293.72 295.77 284.00 284.88 899 -10.89(-3.68%)
Feb 10, 2022 293.27 295.77 290.00 295.77 379 +11.27(+3.96%)
Feb 09, 2022 289.20 300.90 284.11 284.50 730 +7.50(+2.71%)
Feb 08, 2022 281.93 285.77 275.00 277.00 1,157 -1.68(-0.60%)
Feb 07, 2022 291.65 291.65 278.68 278.68 678 -6.28(-2.20%)
Feb 04, 2022 274.50 286.00 274.50 284.96 585 -7.53(-2.57%)
Feb 03, 2022 285.00 292.50 292.49 1,269 -5.51(-1.85%)
Feb 02, 2022 288.00 298.00 288.00 298.00 461 +6.00(+2.05%)
Feb 01, 2022 288.48 295.77 288.48 292.00 996 +10.00(+3.55%)
Jan 31, 2022 279.00 285.21 279.00 282.00 1,196 +1.01(+0.36%)
Jan 28, 2022 279.00 284.05 278.08 280.99 595 -3.26(-1.15%)
Jan 27, 2022 286.38 292.00 284.00 284.25 3,703 -0.55(-0.19%)
Jan 26, 2022 290.05 295.99 280.00 284.80 511 +6.80(+2.45%)
Jan 25, 2022 275.00 281.20 271.00 278.00 1,583 -3.79(-1.34%)
Jan 24, 2022 278.00 281.79 272.00 281.79 4,676 -8.96(-3.08%)
Jan 21, 2022 296.00 296.00 289.50 290.75 1,725 -9.25(-3.08%)
Jan 20, 2022 300.20 304.99 300.00 300.00 606 -0.18(-0.06%)
Jan 19, 2022 301.52 309.00 300.00 300.18 569 -1.13(-0.38%)
Jan 18, 2022 305.41 310.97 300.00 301.31 849 -12.92(-4.11%)
Jan 14, 2022 314.23 0 +1.65(+0.53%)
Jan 13, 2022 312.50 320.00 312.50 312.58 1,792 -1.89(-0.60%)
Jan 12, 2022 316.40 318.15 311.25 314.47 902 +1.22(+0.39%)
Jan 11, 2022 317.50 317.50 308.26 313.25 725 +1.27(+0.41%)
Jan 10, 2022 300.00 320.00 300.00 311.98 527 +2.41(+0.78%)
Jan 07, 2022 301.90 315.00 301.90 309.57 385 -0.43(-0.14%)
Jan 06, 2022 303.05 311.00 303.05 310.00 456 -1.00(-0.32%)
Jan 05, 2022 308.50 317.00 308.50 311.00 2,119 -2.90(-0.92%)
Jan 04, 2022 311.95 314.17 305.00 313.90 3,663 +12.27(+4.07%)
Jan 03, 2022 291.10 304.92 291.10 301.63 1,722 +10.71(+3.68%)
Dec 31, 2021 291.00 294.00 290.00 290.92 1,514 -0.41(-0.14%)
Dec 30, 2021 284.00 294.49 284.00 291.33 775 -2.67(-0.91%)
Dec 29, 2021 291.35 299.23 291.35 294.00 2,274 -5.23(-1.75%)
Dec 28, 2021 300.00 303.07 299.02 299.23 2,089 -3.57(-1.18%)
Dec 27, 2021 307.00 307.00 297.96 302.80 785 +3.18(+1.06%)
Dec 23, 2021 291.95 302.00 291.95 299.62 832 +5.63(+1.92%)
Dec 22, 2021 287.10 294.10 287.10 293.99 1,908 -1.41(-0.48%)
Dec 21, 2021 290.67 300.00 290.67 295.40 2,213 +1.70(+0.58%)
Dec 20, 2021 291.47 303.38 291.47 293.70 373 -3.32(-1.12%)
Dec 17, 2021 310.20 310.20 297.02 297.02 1,920 -16.98(-5.41%)
Dec 16, 2021 325.15 325.15 314.00 314.00 1,111 -2.00(-0.63%)
Dec 15, 2021 310.25 316.15 309.52 316.00 961 +6.08(+1.96%)
Dec 14, 2021 308.00 310.56 300.00 309.92 1,718 -2.08(-0.67%)
Dec 13, 2021 312.00 315.00 310.50 312.00 856 +1.75(+0.56%)
Dec 10, 2021 311.50 311.50 308.08 310.25 2,084 -1.46(-0.47%)
Dec 09, 2021 305.97 319.00 305.97 311.71 1,252 -9.55(-2.97%)
Dec 08, 2021 303.84 321.26 303.84 321.26 3,764 +24.76(+8.35%)
Dec 07, 2021 294.03 300.50 279.16 296.50 5,206 +11.50(+4.04%)
Dec 06, 2021 282.13 292.54 280.00 285.00 4,692 +2.87(+1.02%)
Dec 03, 2021 292.02 292.02 280.26 282.13 5,089 -11.30(-3.85%)
Dec 02, 2021 293.00 295.00 290.90 293.43 809 -0.57(-0.19%)
Dec 01, 2021 292.70 299.68 292.70 294.00 1,293 +15.50(+5.57%)
Nov 30, 2021 282.03 282.62 279.00 278.50 1,524 -9.50(-3.30%)
Nov 29, 2021 284.87 294.75 284.87 288.00 5,324 -3.62(-1.24%)
Nov 26, 2021 300.52 301.50 291.62 291.62 2,907 -12.38(-4.07%)
Nov 24, 2021 303.49 304.00 300.00 304.00 3,221 -8.19(-2.62%)
Nov 23, 2021 309.00 315.74 309.00 312.19 1,513 +0.09(+0.03%)
Nov 22, 2021 302.56 321.08 302.56 312.10 722 -0.48(-0.15%)
Nov 19, 2021 318.73 318.73 312.50 312.58 3,353 -11.92(-3.67%)
Nov 18, 2021 316.76 324.75 323.16 324.50 601 +7.24(+2.28%)
Nov 17, 2021 311.93 318.50 311.93 317.26 2,920 +0.06(+0.02%)
Nov 16, 2021 319.60 322.39 316.50 317.20 1,339 -2.32(-0.73%)
Nov 15, 2021 322.00 325.00 317.25 319.52 1,963 -6.48(-1.99%)
Nov 12, 2021 327.65 327.88 324.19 326.00 951 -2.58(-0.79%)
Nov 11, 2021 327.00 329.97 327.00 328.58 520 -2.42(-0.73%)
Nov 09, 2021 331.50 333.99 328.61 331.00 4,429 +0.25(+0.08%)
Nov 08, 2021 328.45 337.79 327.86 330.75 3,126 -15.50(-4.48%)
Nov 05, 2021 342.00 346.25 342.00 346.25 1,309 +6.25(+1.84%)
Nov 04, 2021 340.61 341.50 336.52 340.00 2,131 -0.61(-0.18%)
Nov 03, 2021 331.60 340.61 331.60 340.61 2,081 +5.57(+1.66%)
Nov 02, 2021 330.82 336.52 330.82 335.04 1,719 +2.04(+0.61%)
Nov 01, 2021 328.50 336.50 326.50 333.00 1,969 +6.50(+1.99%)
Oct 29, 2021 329.94 330.00 322.91 326.50 5,201 -5.50(-1.66%)
Oct 28, 2021 319.00 333.72 315.00 332.00 2,564 -2.00(-0.60%)
Oct 27, 2021 335.50 336.11 331.00 334.00 1,019 -8.00(-2.34%)
Oct 26, 2021 339.50 346.50 339.50 342.00 3,398 +11.40(+3.45%)
Oct 25, 2021 328.50 332.99 328.50 330.60 1,848 +7.20(+2.23%)
Oct 22, 2021 320.00 326.29 320.00 323.40 3,270 +5.16(+1.62%)
Oct 21, 2021 318.00 322.00 318.00 318.24 2,377 +1.80(+0.57%)
Oct 20, 2021 310.00 317.05 306.32 316.44 1,356 +7.41(+2.40%)
Oct 19, 2021 313.50 313.50 309.03 309.03 545 -1.85(-0.60%)
Oct 18, 2021 314.00 314.00 309.13 310.88 2,845 -6.35(-2.00%)
Oct 15, 2021 316.00 321.00 316.00 317.23 1,197 -0.77(-0.24%)
Oct 14, 2021 315.52 320.16 315.52 318.00 2,542 +5.00(+1.60%)
Oct 13, 2021 314.75 316.62 310.50 313.00 856 +7.30(+2.39%)
Oct 12, 2021 304.59 309.88 304.59 305.70 1,406 -3.61(-1.17%)
Oct 11, 2021 309.27 311.93 308.29 309.31 1,279 -2.69(-0.86%)
Oct 08, 2021 312.25 312.69 310.00 312.00 778 +0.08(+0.03%)
Oct 07, 2021 305.12 315.00 305.12 311.92 1,519 +14.32(+4.81%)
Oct 06, 2021 301.35 301.35 290.65 297.60 3,691 -12.50(-4.03%)
Oct 05, 2021 317.50 317.50 299.00 310.10 1,179 +1.10(+0.36%)
Oct 04, 2021 312.42 316.55 308.39 309.00 1,595 -4.00(-1.28%)
Oct 01, 2021 310.02 313.04 309.27 313.00 975 +0.00(+0.00%)
Sep 30, 2021 316.50 316.50 310.00 313.00 2,057 -8.06(-2.51%)
Sep 29, 2021 322.73 322.73 318.73 321.06 1,447 +4.55(+1.44%)
Sep 28, 2021 322.00 322.00 315.00 316.51 1,118 -3.49(-1.09%)
Sep 27, 2021 313.84 324.86 313.84 320.00 3,839 +6.00(+1.91%)
Sep 24, 2021 312.50 314.89 310.00 314.00 1,621 -3.15(-0.99%)
Sep 23, 2021 311.30 318.93 311.30 317.15 742 +3.65(+1.16%)
Sep 22, 2021 311.00 315.00 308.62 313.50 508 +4.88(+1.58%)
Sep 21, 2021 310.00 317.00 308.50 308.62 1,287 +0.79(+0.26%)
Sep 20, 2021 305.00 308.50 303.00 307.83 3,732 -9.67(-3.05%)
Sep 17, 2021 324.50 324.50 315.60 317.50 2,101 -9.54(-2.92%)
Sep 16, 2021 332.00 332.00 324.10 327.04 9,327 -4.46(-1.35%)
Sep 15, 2021 326.50 334.25 326.50 331.50 670 +0.94(+0.28%)
Sep 14, 2021 333.76 334.00 329.60 330.56 1,204 -2.66(-0.80%)
Sep 13, 2021 334.86 335.51 330.06 333.22 583 +3.16(+0.96%)
Sep 10, 2021 338.00 338.00 330.00 330.06 367 +2.06(+0.63%)
Sep 09, 2021 330.50 336.00 328.00 328.00 392 -2.01(-0.61%)
Sep 08, 2021 336.50 336.50 322.50 330.01 3,221 -10.99(-3.22%)
Sep 07, 2021 335.80 347.10 335.80 341.00 539 -3.25(-0.94%)
Sep 03, 2021 344.05 348.00 340.00 344.25 2,053 -3.75(-1.08%)
Sep 02, 2021 340.50 350.93 340.50 348.00 2,548 +3.95(+1.15%)
Sep 01, 2021 339.00 346.00 338.00 344.05 3,187 +9.55(+2.85%)
Aug 31, 2021 330.55 339.33 330.55 334.50 1,995 -3.60(-1.06%)
Aug 30, 2021 330.00 338.10 327.98 338.10 4,012 +8.10(+2.45%)
Aug 27, 2021 330.61 339.65 328.05 330.00 576 -0.61(-0.18%)
Aug 26, 2021 334.35 335.50 330.61 330.61 715 -2.39(-0.72%)
Aug 25, 2021 332.00 335.42 332.00 333.00 872 +1.00(+0.30%)
Aug 24, 2021 333.02 334.68 327.80 332.00 983 +4.50(+1.37%)
Aug 23, 2021 326.24 328.15 321.17 327.50 968 -0.42(-0.13%)
Aug 20, 2021 319.87 328.25 319.87 327.92 1,839 -1.08(-0.33%)
Aug 19, 2021 330.74 334.18 328.18 329.00 1,027 -13.05(-3.82%)
Aug 18, 2021 339.17 346.58 338.00 342.05 342 +2.05(+0.60%)
Aug 17, 2021 339.39 350.05 338.88 340.00 1,690 -11.12(-3.17%)
Aug 16, 2021 352.75 364.35 348.43 351.12 1,654 -13.78(-3.78%)
Aug 13, 2021 365.00 369.95 360.11 364.90 1,326 -2.52(-0.69%)
Aug 12, 2021 365.00 367.69 360.85 367.42 3,153 +12.42(+3.50%)
Aug 11, 2021 350.00 360.00 346.56 355.00 3,503 +5.00(+1.43%)
Aug 10, 2021 350.70 351.65 344.90 350.00 5,635 +1.00(+0.29%)
Aug 09, 2021 350.00 354.00 332.85 349.00 1,509 -2.25(-0.64%)
Aug 06, 2021 339.30 355.15 339.30 351.25 4,391 +9.98(+2.92%)
Aug 05, 2021 341.00 344.00 335.66 341.27 751 -0.59(-0.17%)
Aug 04, 2021 343.00 345.00 339.73 341.86 1,145 -1.14(-0.33%)
Aug 03, 2021 331.11 343.00 331.11 343.00 1,205 +8.39(+2.51%)
Aug 02, 2021 326.50 340.00 326.50 334.61 476 +0.17(+0.05%)
Jul 30, 2021 322.00 335.00 322.00 334.44 566 -1.76(-0.52%)
Jul 29, 2021 335.01 338.92 330.12 336.20 1,578 +2.70(+0.81%)
Jul 28, 2021 330.80 334.00 322.18 333.50 3,042 +2.70(+0.82%)
Jul 27, 2021 332.77 332.77 329.00 330.80 451 -1.97(-0.59%)
Jul 26, 2021 320.95 332.77 320.95 332.77 1,877 +4.72(+1.44%)
Jul 23, 2021 325.70 331.00 325.00 328.05 2,443 -2.95(-0.89%)
Jul 22, 2021 339.85 339.85 328.50 331.00 1,759 -7.00(-2.07%)
Jul 21, 2021 329.60 338.82 329.60 338.00 725 +14.00(+4.32%)
Jul 20, 2021 320.10 324.60 319.80 324.00 2,773 +3.14(+0.98%)
Jul 19, 2021 325.95 325.95 315.20 320.86 4,826 -7.24(-2.21%)
Jul 16, 2021 334.20 346.40 327.64 328.10 1,255 -5.65(-1.69%)
Jul 15, 2021 335.00 340.65 332.99 333.75 660 -7.65(-2.24%)
Jul 14, 2021 341.00 341.78 336.99 341.40 532 +3.89(+1.15%)
Jul 13, 2021 345.00 345.00 335.15 337.51 1,118 -4.49(-1.31%)
Jul 12, 2021 335.00 345.00 335.00 342.00 2,130 +9.01(+2.71%)
Jul 09, 2021 320.00 335.00 320.00 332.99 2,123 +17.17(+5.44%)
Jul 08, 2021 315.00 318.65 310.60 315.82 2,729 -10.68(-3.27%)
Jul 07, 2021 322.30 332.65 321.45 326.50 1,615 +2.58(+0.80%)
Jul 06, 2021 324.05 335.00 320.10 323.92 1,370 -9.36(-2.81%)
Jul 02, 2021 332.40 333.44 330.06 333.28 259 +1.28(+0.39%)
Jul 01, 2021 325.65 333.91 325.65 332.00 1,210 +3.50(+1.07%)
Jun 30, 2021 317.50 335.20 317.50 328.50 1,768 -9.39(-2.78%)
Jun 29, 2021 330.00 340.00 330.00 337.89 2,431 +7.89(+2.39%)
Jun 28, 2021 334.21 343.00 328.32 330.00 2,717 -6.50(-1.93%)
Jun 25, 2021 339.00 342.50 335.00 336.50 523 -3.50(-1.03%)
Jun 24, 2021 339.00 343.62 337.54 340.00 1,459 +0.70(+0.21%)
Jun 23, 2021 339.49 345.00 339.00 339.30 777 -5.69(-1.65%)
Jun 22, 2021 345.10 345.10 339.90 344.99 3,153 -7.26(-2.06%)
Jun 21, 2021 340.50 357.00 340.50 352.25 1,641 +12.25(+3.60%)
Jun 18, 2021 342.50 346.10 338.00 340.00 1,287 -7.00(-2.02%)
Jun 17, 2021 352.28 352.28 345.92 347.00 1,012 -1.00(-0.29%)
Jun 16, 2021 353.00 353.05 343.35 348.00 2,514 -11.59(-3.22%)
Jun 15, 2021 360.00 360.25 355.16 359.59 1,002 -0.16(-0.04%)
Jun 14, 2021 360.00 360.39 357.84 359.75 784 -0.25(-0.07%)
Jun 11, 2021 364.88 375.94 356.86 360.00 929 -0.37(-0.10%)
Jun 10, 2021 361.10 364.80 357.40 360.37 1,273 -7.43(-2.02%)
Jun 09, 2021 366.20 374.03 366.00 367.80 656 +0.10(+0.03%)
Jun 08, 2021 386.67 386.67 361.05 367.70 1,721 -13.55(-3.55%)
Jun 07, 2021 373.94 384.05 373.94 381.25 1,045 +5.30(+1.41%)
Jun 04, 2021 375.00 377.94 375.00 375.95 433 +1.95(+0.52%)
Jun 03, 2021 378.85 378.85 372.53 374.00 960 -2.31(-0.61%)
Jun 02, 2021 373.10 380.90 373.10 376.31 3,574 +10.46(+2.86%)
Jun 01, 2021 369.70 369.70 358.20 365.85 3,172 +2.85(+0.79%)
May 28, 2021 355.75 368.59 355.75 363.00 3,070 +8.20(+2.31%)
May 27, 2021 345.00 357.00 345.00 354.80 5,575 +14.77(+4.34%)
May 26, 2021 340.00 344.00 338.00 340.03 973 -0.97(-0.28%)
May 25, 2021 345.95 345.95 339.00 341.00 1,098 +2.00(+0.59%)
May 24, 2021 337.67 340.03 335.82 339.00 1,850 +3.18(+0.95%)
May 21, 2021 349.00 349.00 331.22 335.82 834 +3.82(+1.15%)
May 20, 2021 324.00 332.00 324.00 332.00 2,520 +7.92(+2.44%)
May 19, 2021 339.50 339.50 306.00 324.08 2,091 -1.92(-0.59%)
May 18, 2021 327.50 328.00 324.00 326.00 392 -1.50(-0.46%)
May 17, 2021 325.00 327.93 318.85 327.50 586 +5.00(+1.55%)
May 14, 2021 312.60 324.25 312.60 322.50 2,096 +12.23(+3.94%)
May 13, 2021 306.00 316.00 306.00 310.27 954 +4.27(+1.40%)
May 12, 2021 315.00 315.00 305.53 306.00 2,195 -7.00(-2.24%)
May 11, 2021 297.50 317.25 297.50 313.00 1,578 -6.00(-1.88%)
May 10, 2021 316.00 325.00 316.00 319.00 1,144 -3.32(-1.03%)
May 07, 2021 304.90 322.45 304.90 322.32 4,152 +8.63(+2.75%)
May 06, 2021 308.85 319.64 304.70 313.69 1,814 +0.19(+0.06%)
May 05, 2021 304.55 329.70 304.55 313.50 1,637 +5.90(+1.92%)
May 04, 2021 321.00 321.00 305.00 307.60 2,464 -13.23(-4.12%)
May 03, 2021 319.40 325.50 319.40 320.83 1,250 +3.35(+1.06%)
Apr 30, 2021 320.70 323.44 316.00 317.48 2,900 -4.52(-1.40%)
Apr 29, 2021 331.51 331.51 320.01 322.00 9,314 -9.51(-2.87%)
Apr 28, 2021 334.25 336.50 331.47 331.51 2,297 -3.24(-0.97%)
Apr 27, 2021 334.00 336.40 331.68 334.75 3,433 -0.25(-0.07%)
Apr 26, 2021 345.25 345.25 332.54 335.00 3,309 -7.01(-2.05%)
Apr 23, 2021 323.50 345.00 323.50 342.01 2,200 +5.71(+1.70%)
Apr 22, 2021 341.00 344.05 335.00 336.30 1,819 -6.70(-1.95%)
Apr 21, 2021 338.00 343.00 330.00 343.00 3,405 -2.00(-0.58%)
Apr 20, 2021 350.00 350.00 340.50 345.00 4,367 -4.05(-1.16%)
Apr 19, 2021 356.00 356.00 346.79 349.05 2,336 -8.47(-2.37%)
Apr 16, 2021 344.80 369.36 344.80 357.52 3,400 +17.98(+5.30%)
Apr 15, 2021 335.50 346.06 335.50 339.54 1,623 +4.06(+1.21%)
Apr 14, 2021 333.47 350.00 332.00 335.48 8,459 -6.52(-1.91%)
Apr 13, 2021 347.47 350.00 338.25 342.00 10,033 -6.00(-1.72%)
Apr 12, 2021 355.00 355.13 347.16 348.00 4,302 -3.30(-0.94%)
Apr 09, 2021 354.75 360.00 350.23 351.30 6,800 -6.95(-1.94%)
Apr 08, 2021 373.25 373.25 339.50 358.25 3,513 -3.80(-1.05%)
Apr 07, 2021 370.00 383.00 357.50 362.05 2,861 -8.95(-2.41%)
Apr 06, 2021 372.04 374.80 369.38 371.00 3,860 -1.00(-0.27%)
Apr 05, 2021 365.00 372.00 355.50 372.00 5,189 +16.50(+4.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.