Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dragon Victory Intl Ltd (NQ: LYL )

0.5004 UNCHANGED
Last Price Updated: 1:46 PM EST, Dec 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 12, 2022 0.5004 0 -0.05(-9.02%)
Dec 09, 2022 0.5300 0.6200 0.5300 0.5500 7,956 -0.01(-1.77%)
Dec 08, 2022 0.6000 0.6000 0.5400 0.5599 19,721 +0.02(+4.60%)
Dec 07, 2022 0.5130 0.6299 0.5130 0.5353 25,668 +0.01(+1.02%)
Dec 06, 2022 0.5410 0.5480 0.5000 0.5299 8,375 +0.03(+5.98%)
Dec 05, 2022 0.5100 0.5240 0.5000 0.5000 12,208 +0.01(+1.21%)
Dec 02, 2022 0.4976 0.4979 0.4900 0.4940 8,340 +0.01(+1.29%)
Dec 01, 2022 0.4857 0.4877 0.4857 0.4877 2,726 +0.01(+1.86%)
Nov 30, 2022 0.4900 0.4900 0.4700 0.4788 14,139 -0.01(-2.29%)
Nov 29, 2022 0.5200 0.5200 0.4669 0.4900 17,755 +0.00(+0.33%)
Nov 28, 2022 0.4927 0.4929 0.4700 0.4884 10,319 -0.01(-2.07%)
Nov 25, 2022 0.5300 0.5300 0.4987 0.4987 17,075 -0.01(-2.22%)
Nov 23, 2022 0.5000 0.5300 0.4800 0.5100 24,951 +0.02(+4.17%)
Nov 22, 2022 0.4900 0.4949 0.4600 0.4896 5,358 +0.00(+0.68%)
Nov 21, 2022 0.5200 0.5600 0.4601 0.4863 17,162 -0.01(-2.74%)
Nov 18, 2022 0.5554 0.5554 0.4985 0.5000 11,684 -0.02(-4.14%)
Nov 17, 2022 0.5132 0.5400 0.5132 0.5216 5,849 -0.04(-6.29%)
Nov 16, 2022 0.5207 0.5568 0.4810 0.5566 4,688 +0.01(+0.94%)
Nov 15, 2022 0.6400 0.6400 0.5200 0.5514 20,467 +0.01(+2.11%)
Nov 14, 2022 0.4750 0.5400 0.4750 0.5400 20,260 +0.01(+2.76%)
Nov 11, 2022 0.5300 0.5446 0.5000 0.5255 49,414 +0.02(+4.06%)
Nov 10, 2022 0.5316 0.5898 0.5001 0.5050 26,267 -0.05(-9.81%)
Nov 09, 2022 0.5400 0.5902 0.5000 0.5599 20,792 +0.02(+4.50%)
Nov 08, 2022 0.4510 0.5890 0.4300 0.5358 155,438 -0.02(-4.34%)
Nov 07, 2022 0.5400 0.7450 0.5348 0.5601 1,212,562 +0.11(+24.33%)
Nov 04, 2022 0.6200 0.6200 0.4505 0.4505 113,414 -0.19(-29.95%)
Nov 03, 2022 0.6350 0.6798 0.6350 0.6431 23,513 -0.03(-5.15%)
Nov 02, 2022 0.7150 0.7150 0.6780 0.6780 4,092 +0.03(+3.99%)
Nov 01, 2022 0.6528 0.6555 0.6520 0.6520 3,590 -0.01(-1.36%)
Oct 28, 2022 0.6610 54 -0.00(-0.15%)
Oct 27, 2022 0.6752 0.6752 0.6611 0.6620 402 +0.00(+0.30%)
Oct 26, 2022 0.6500 0.6898 0.6500 0.6600 2,708 +0.01(+1.54%)
Oct 25, 2022 0.7000 0.7489 0.6500 0.6500 39,498 -0.03(-4.76%)
Oct 24, 2022 0.8500 0.8500 0.6500 0.6825 38,323 -0.16(-18.75%)
Oct 21, 2022 0.7777 0.8400 0.7648 0.8400 8,045 +0.05(+6.33%)
Oct 20, 2022 0.8090 0.8090 0.7810 0.7900 994 -0.01(-1.62%)
Oct 19, 2022 0.7800 0.8380 0.7801 0.8030 2,260 +0.02(+2.80%)
Oct 18, 2022 0.7700 0.8730 0.7700 0.7811 5,033 +0.03(+3.70%)
Oct 17, 2022 0.8500 0.9300 0.7510 0.7532 131,883 -0.07(-8.14%)
Oct 14, 2022 0.7530 0.8199 0.7500 0.8199 3,408 +0.07(+9.32%)
Oct 13, 2022 0.8100 0.8400 0.7500 0.7500 25,729 -0.07(-8.54%)
Oct 12, 2022 0.7600 0.8800 0.7560 0.8200 111,217 +0.07(+9.13%)
Oct 11, 2022 0.7752 0.7752 0.7514 0.7514 17,743 -0.02(-2.42%)
Oct 10, 2022 0.7656 0.7700 0.7656 0.7700 373 +0.00(+0.52%)
Oct 07, 2022 0.8400 0.8400 0.7650 0.7660 5,438 -0.03(-4.25%)
Oct 06, 2022 0.7600 0.8015 0.7541 0.8000 11,268 +0.02(+2.52%)
Oct 05, 2022 0.7900 0.7900 0.7600 0.7803 6,385 -0.05(-5.54%)
Oct 04, 2022 0.8590 0.8590 0.8005 0.8261 7,104 -0.01(-1.40%)
Oct 03, 2022 0.8700 0.8700 0.8350 0.8378 6,046 +0.00(+0.34%)
Sep 30, 2022 0.8500 0.8500 0.8350 0.8350 3,594 +0.00(+0.00%)
Sep 29, 2022 0.8767 0.8767 0.8350 0.8350 5,124 +0.00(+0.00%)
Sep 28, 2022 0.8700 0.8699 0.8340 0.8350 12,847 -0.00(-0.48%)
Sep 27, 2022 0.8689 0.8689 0.8300 0.8390 5,657 +0.01(+1.37%)
Sep 26, 2022 0.8401 0.8401 0.8000 0.8277 6,592 +0.02(+2.31%)
Sep 23, 2022 0.8300 0.8700 0.8070 0.8090 21,625 -0.02(-1.95%)
Sep 22, 2022 0.8400 0.8401 0.8100 0.8251 4,768 -0.01(-0.60%)
Sep 21, 2022 0.8800 0.8851 0.8050 0.8301 41,827 -0.07(-7.76%)
Sep 20, 2022 0.8316 0.8999 0.7977 0.8999 17,625 +0.10(+12.07%)
Sep 19, 2022 0.8800 0.8800 0.7800 0.8030 39,438 -0.12(-12.71%)
Sep 16, 2022 0.9200 0.9600 0.8800 0.9199 3,671 +0.04(+4.19%)
Sep 15, 2022 0.9800 0.9800 0.8800 0.8829 20,344 -0.12(-11.71%)
Sep 14, 2022 0.9000 1.030 0.8600 1.000 297,192 +0.15(+17.65%)
Sep 13, 2022 0.8217 0.8600 0.7815 0.8500 24,196 +0.02(+2.41%)
Sep 12, 2022 0.7815 0.8400 0.7815 0.8300 7,027 +0.05(+5.99%)
Sep 09, 2022 0.8063 0.8380 0.7831 0.7831 17,567 -0.05(-5.65%)
Sep 08, 2022 0.8300 0.8391 0.7860 0.8300 48,695 +0.03(+3.49%)
Sep 07, 2022 0.8001 0.8388 0.8000 0.8020 8,634 +0.00(+0.24%)
Sep 06, 2022 0.8020 0.8099 0.8000 0.8001 2,569 +0.01(+1.21%)
Sep 02, 2022 0.7600 0.8350 0.7600 0.7905 19,115 +0.02(+2.07%)
Sep 01, 2022 0.7779 0.7779 0.7650 0.7745 4,975 -0.02(-1.97%)
Aug 31, 2022 0.8364 0.8364 0.7697 0.7901 3,268 +0.02(+2.61%)
Aug 30, 2022 0.7800 0.8099 0.7605 0.7700 12,426 -0.01(-1.28%)
Aug 29, 2022 0.7770 0.8392 0.7770 0.7800 24,942 -0.01(-1.25%)
Aug 26, 2022 0.7800 0.7900 0.7601 0.7899 14,017 +0.00(+0.00%)
Aug 25, 2022 0.7793 0.8200 0.7400 0.7899 18,479 +0.04(+5.32%)
Aug 24, 2022 0.7808 0.8463 0.7500 0.7500 55,610 +0.01(+1.35%)
Aug 23, 2022 0.7321 0.7895 0.7321 0.7400 3,387 -0.02(-2.64%)
Aug 22, 2022 0.8000 0.8000 0.7310 0.7601 11,321 -0.01(-1.16%)
Aug 19, 2022 0.8200 0.8200 0.7500 0.7690 30,781 -0.05(-6.22%)
Aug 18, 2022 0.8200 0.8236 0.8100 0.8200 2,483 -0.00(-0.46%)
Aug 17, 2022 0.8033 0.8265 0.8003 0.8238 4,451 -0.00(-0.47%)
Aug 16, 2022 0.8489 0.8489 0.7934 0.8277 17,185 -0.02(-2.50%)
Aug 15, 2022 0.8428 0.8804 0.7629 0.8489 14,531 -0.01(-1.29%)
Aug 12, 2022 0.9595 0.9595 0.8232 0.8600 96,600 -0.06(-6.53%)
Aug 11, 2022 1.000 1.000 0.9100 0.9201 29,258 +0.01(+1.00%)
Aug 10, 2022 0.9016 0.9200 0.8800 0.9110 41,363 -0.01(-0.98%)
Aug 09, 2022 1.030 1.030 0.8637 0.9200 95,200 -0.09(-9.01%)
Aug 08, 2022 0.9000 1.050 0.8765 1.011 257,215 +0.10(+10.98%)
Aug 05, 2022 0.8451 0.9900 0.7740 0.9111 85,091 +0.05(+5.82%)
Aug 04, 2022 0.8489 0.9643 0.8489 0.8610 64,824 +0.03(+3.05%)
Aug 03, 2022 0.8100 0.8493 0.7700 0.8355 20,599 +0.05(+5.77%)
Aug 02, 2022 0.7623 0.7999 0.7509 0.7899 3,773 +0.03(+3.61%)
Aug 01, 2022 0.7479 0.7800 0.7230 0.7624 10,211 +0.01(+0.91%)
Jul 29, 2022 0.7200 0.7565 0.7200 0.7555 3,197 -0.00(-0.59%)
Jul 28, 2022 0.7240 0.7663 0.7240 0.7600 2,669 +0.01(+1.33%)
Jul 27, 2022 0.7225 0.7750 0.7225 0.7500 11,149 +0.03(+4.02%)
Jul 26, 2022 0.7120 0.7210 0.7120 0.7210 14,812 -0.01(-1.90%)
Jul 22, 2022 0.7350 31 -0.01(-1.02%)
Jul 21, 2022 0.7400 0.7500 0.7120 0.7426 59,902 +0.03(+4.28%)
Jul 20, 2022 0.7050 0.7163 0.7050 0.7121 11,886 +0.00(+0.30%)
Jul 19, 2022 0.7249 0.7260 0.7000 0.7100 3,765 +0.02(+2.84%)
Jul 18, 2022 0.7400 0.7499 0.6880 0.6904 205,009 -0.03(-4.12%)
Jul 15, 2022 0.6755 0.7770 0.6755 0.7201 59,873 -0.03(-3.97%)
Jul 14, 2022 0.7700 0.7880 0.7024 0.7499 23,364 +0.02(+2.52%)
Jul 13, 2022 0.7799 0.7900 0.7315 0.7315 7,719 -0.05(-6.09%)
Jul 12, 2022 0.7700 0.7789 0.7700 0.7789 7,616 +0.01(+1.16%)
Jul 11, 2022 0.7980 0.8499 0.7700 0.7700 16,317 +0.01(+1.28%)
Jul 08, 2022 0.6700 0.8462 0.6400 0.7603 182,755 +0.12(+18.78%)
Jul 07, 2022 0.8400 0.8700 0.5100 0.6401 945,405 -0.17(-20.98%)
Jul 06, 2022 0.8600 0.9000 0.8100 0.8100 19,029 -0.14(-14.74%)
Jul 05, 2022 0.8600 0.9600 0.8600 0.9500 15,580 -0.03(-2.76%)
Jul 01, 2022 0.9658 0.9902 0.9421 0.9770 2,377 -0.05(-5.15%)
Jun 30, 2022 1.000 1.030 0.9300 1.030 86,158 +0.07(+7.27%)
Jun 29, 2022 0.9208 0.9602 0.9208 0.9602 36,470 +0.05(+5.40%)
Jun 28, 2022 0.9104 0.9117 0.9104 0.9110 3,956 +0.00(+0.07%)
Jun 27, 2022 0.8926 0.9470 0.8900 0.9104 25,134 +0.06(+7.09%)
Jun 24, 2022 0.7600 0.9100 0.7600 0.8501 76,723 +0.12(+16.55%)
Jun 23, 2022 0.7234 0.7999 0.7119 0.7294 51,189 +0.01(+0.83%)
Jun 22, 2022 0.7234 0.7234 0.7234 0.7234 324 +0.02(+3.02%)
Jun 21, 2022 0.7560 0.7560 0.7021 0.7022 5,824 -0.02(-2.49%)
Jun 17, 2022 0.7020 0.7800 0.7020 0.7201 6,665 +0.02(+2.58%)
Jun 16, 2022 0.7440 0.7440 0.7020 0.7020 19,222 -0.03(-3.70%)
Jun 15, 2022 0.7024 0.7388 0.7024 0.7290 4,008 -0.01(-1.50%)
Jun 14, 2022 0.7519 0.8398 0.7020 0.7401 57,321 -0.03(-3.90%)
Jun 13, 2022 0.8700 0.8800 0.7020 0.7701 70,641 -0.11(-12.37%)
Jun 10, 2022 0.9100 0.9100 0.8788 0.8788 10,454 -0.02(-1.74%)
Jun 09, 2022 0.8890 0.9088 0.8890 0.8944 7,971 -0.01(-0.62%)
Jun 08, 2022 0.9100 0.9100 0.8700 0.9000 14,508 +0.03(+3.45%)
Jun 07, 2022 0.9100 0.9199 0.8700 0.8700 7,690 -0.02(-2.25%)
Jun 06, 2022 0.9316 0.9316 0.8700 0.8900 14,936 -0.04(-4.29%)
Jun 02, 2022 0.9299 13 -0.03(-3.40%)
Jun 01, 2022 0.9626 0.9626 0.9204 0.9626 1,501 +0.05(+5.56%)
May 31, 2022 0.9200 0.9200 0.9119 0.9119 945 +0.04(+4.82%)
May 27, 2022 0.8700 0.8700 0.8700 0.8700 466 -0.09(-9.37%)
May 26, 2022 0.9600 0.9632 0.9000 0.9600 1,910 +0.06(+6.65%)
May 23, 2022 0.9001 334 -0.02(-2.16%)
May 20, 2022 1.000 1.020 0.9200 0.9200 28,054 +0.00(+0.00%)
May 19, 2022 1.050 1.050 0.9200 0.9200 32,818 -0.11(-10.68%)
May 18, 2022 0.9700 1.040 0.9673 1.030 44,791 +0.09(+9.57%)
May 17, 2022 0.9200 0.9672 0.9001 0.9400 47,776 +0.02(+2.14%)
May 16, 2022 0.8773 0.9400 0.8211 0.9203 20,138 +0.04(+4.58%)
May 13, 2022 0.9400 0.9400 0.8454 0.8800 8,394 +0.05(+6.02%)
May 12, 2022 0.8600 0.8627 0.8061 0.8300 42,997 +0.08(+10.65%)
May 11, 2022 0.8392 0.8392 0.7300 0.7501 21,346 -0.05(-6.82%)
May 10, 2022 0.7900 0.8400 0.7900 0.8050 14,027 +0.01(+1.00%)
May 09, 2022 0.9200 0.9200 0.7020 0.7970 37,003 -0.13(-14.30%)
May 06, 2022 0.9299 0.9763 0.9204 0.9300 8,824 -0.07(-6.96%)
May 05, 2022 1.000 1.010 0.9500 0.9996 22,524 -0.00(-0.04%)
May 04, 2022 1.040 1.040 0.9200 1.000 17,478 +0.09(+9.89%)
May 03, 2022 0.9000 0.9300 0.9000 0.9100 10,638 -0.04(-4.04%)
May 02, 2022 0.9200 0.9483 0.9171 0.9483 1,497 +0.02(+1.96%)
Apr 29, 2022 0.9500 0.9500 0.9055 0.9301 5,762 -0.01(-1.05%)
Apr 28, 2022 0.9201 0.9400 0.9201 0.9400 4,060 +0.00(+0.00%)
Apr 27, 2022 0.9727 0.9727 0.9200 0.9400 8,272 +0.02(+2.17%)
Apr 26, 2022 0.9600 0.9700 0.9200 0.9200 19,072 -0.08(-7.99%)
Apr 25, 2022 0.9208 1.000 0.9208 0.9999 6,089 +0.05(+4.94%)
Apr 22, 2022 0.9400 0.9700 0.9400 0.9528 19,532 -0.02(-1.82%)
Apr 21, 2022 0.9600 1.000 0.9600 0.9705 2,474 +0.01(+1.09%)
Apr 20, 2022 0.9200 1.000 0.9100 0.9600 9,641 +0.00(+0.00%)
Apr 19, 2022 0.9600 0.9700 0.9500 0.9600 28,320 -0.03(-3.03%)
Apr 18, 2022 0.9900 1.000 0.9710 0.9900 9,681 +0.00(+0.41%)
Apr 14, 2022 1.000 1.020 0.9700 0.9860 23,751 +0.02(+1.65%)
Apr 13, 2022 1.000 1.050 0.9500 0.9700 57,866 -0.03(-3.00%)
Apr 12, 2022 1.010 1.046 1.000 1.000 14,204 -0.01(-0.99%)
Apr 11, 2022 1.000 1.030 1.000 1.010 10,967 -0.02(-1.94%)
Apr 08, 2022 1.010 1.030 1.009 1.030 7,774 +0.02(+1.98%)
Apr 07, 2022 1.010 1.040 1.000 1.010 34,314 +0.00(+0.00%)
Apr 06, 2022 1.030 1.030 1.000 1.010 48,241 -0.05(-4.72%)
Apr 05, 2022 1.014 1.110 1.000 1.060 179,178 +0.04(+3.92%)
Apr 04, 2022 1.050 1.050 1.020 1.020 16,836 -0.01(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.