Indicators

Pzena Investment Management Inc (NY: PZN )

9.650 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2022				9.650	0	+0.04(+0.42%)
Oct 27, 2022	9.590	9.650	9.580	9.610	1,446,493	+0.04(+0.42%)
Oct 26, 2022	9.580	9.590	9.570	9.570	101,185	+0.00(+0.00%)
Oct 25, 2022	9.580	9.590	9.570	9.570	32,873	-0.01(-0.10%)
Oct 24, 2022	9.580	9.580	9.560	9.580	94,202	+0.01(+0.10%)
Oct 21, 2022	9.580	9.580	9.560	9.570	40,018	+0.02(+0.21%)
Oct 20, 2022	9.550	9.580	9.550	9.550	43,159	-0.01(-0.10%)
Oct 19, 2022	9.550	9.560	9.550	9.560	53,143	+0.01(+0.10%)
Oct 18, 2022	9.580	9.590	9.550	9.550	145,249	-0.03(-0.31%)
Oct 17, 2022	9.550	9.580	9.540	9.580	119,879	+0.04(+0.42%)
Oct 14, 2022	9.550	9.550	9.540	9.540	47,282	+0.00(+0.00%)
Oct 13, 2022	9.540	9.555	9.530	9.540	245,123	-0.01(-0.10%)
Oct 12, 2022	9.580	9.580	9.540	9.550	249,841	-0.01(-0.10%)
Oct 11, 2022	9.540	9.580	9.540	9.560	121,039	-0.01(-0.10%)
Oct 10, 2022	9.500	9.570	9.500	9.570	337,611	+0.11(+1.16%)
Oct 07, 2022	9.460	9.470	9.430	9.460	217,342	+0.00(+0.00%)
Oct 06, 2022	9.480	9.490	9.460	9.460	152,928	+0.00(+0.00%)
Oct 05, 2022	9.470	9.500	9.460	9.460	191,159	-0.01(-0.11%)
Oct 04, 2022	9.500	9.500	9.470	9.470	79,273	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.