Skip to main content

Euro Trust Currencyshares (NY: FXE )

99.71 -0.34 (-0.34%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 98.56 98.72 98.19 98.24 47,645 -0.55(-0.56%)
Mar 30, 2023 98.90 98.90 98.67 98.79 52,695 +0.63(+0.64%)
Mar 29, 2023 98.15 98.28 98.03 98.16 21,451 -0.08(-0.08%)
Mar 28, 2023 98.06 98.24 98.01 98.24 56,338 +0.47(+0.48%)
Mar 27, 2023 97.72 97.78 97.58 97.77 27,608 +0.35(+0.36%)
Mar 24, 2023 97.43 97.48 97.26 97.42 103,701 -0.72(-0.73%)
Mar 23, 2023 98.56 98.73 98.01 98.13 82,476 -0.23(-0.23%)
Mar 22, 2023 97.61 98.76 97.56 98.36 117,620 +0.87(+0.90%)
Mar 21, 2023 97.58 97.62 97.41 97.49 58,644 +0.42(+0.43%)
Mar 20, 2023 97.06 97.10 96.93 97.06 58,243 +0.57(+0.59%)
Mar 17, 2023 96.19 96.70 96.11 96.50 115,094 +0.42(+0.44%)
Mar 16, 2023 95.70 96.14 95.65 96.07 111,252 +0.32(+0.34%)
Mar 15, 2023 95.26 95.88 95.20 95.75 237,679 -1.45(-1.49%)
Mar 14, 2023 97.12 97.24 96.87 97.20 35,539 +0.09(+0.09%)
Mar 13, 2023 96.88 97.26 96.81 97.11 150,937 +0.86(+0.90%)
Mar 10, 2023 96.37 96.80 96.24 96.25 109,884 +0.53(+0.55%)
Mar 09, 2023 95.62 95.83 95.60 95.72 24,831 +0.29(+0.31%)
Mar 08, 2023 95.44 95.61 95.28 95.43 85,178 -0.05(-0.05%)
Mar 07, 2023 96.34 96.37 95.43 95.48 108,477 -1.11(-1.15%)
Mar 06, 2023 96.46 96.76 96.43 96.58 78,829 +0.39(+0.41%)
Mar 03, 2023 96.02 96.24 95.81 96.19 59,598 +0.30(+0.32%)
Mar 02, 2023 95.89 96.00 95.67 95.89 70,677 -0.58(-0.60%)
Mar 01, 2023 96.54 96.60 96.31 96.47 138,200 +0.79(+0.83%)
Feb 28, 2023 96.07 96.23 95.67 95.67 58,661 -0.29(-0.31%)
Feb 27, 2023 95.77 96.05 95.72 95.97 81,486 +0.57(+0.60%)
Feb 24, 2023 95.35 95.52 95.32 95.40 151,881 -0.50(-0.52%)
Feb 23, 2023 95.95 96.00 95.68 95.90 90,995 +0.02(+0.02%)
Feb 22, 2023 96.28 96.39 95.87 95.88 116,035 -0.36(-0.38%)
Feb 21, 2023 96.32 96.66 96.23 96.24 47,950 -0.47(-0.49%)
Feb 17, 2023 96.32 96.76 96.21 96.71 157,801 +0.18(+0.18%)
Feb 16, 2023 96.49 96.72 96.34 96.54 102,408 -0.11(-0.11%)
Feb 15, 2023 96.54 96.67 96.41 96.64 147,212 -0.44(-0.45%)
Feb 14, 2023 96.98 97.36 96.87 97.08 52,172 +0.14(+0.14%)
Feb 13, 2023 96.59 97.03 96.59 96.95 52,549 +0.39(+0.41%)
Feb 10, 2023 96.75 96.81 96.47 96.56 65,692 -0.52(-0.54%)
Feb 09, 2023 97.53 97.56 97.03 97.08 35,687 +0.19(+0.19%)
Feb 08, 2023 97.02 97.11 96.86 96.89 91,290 -0.11(-0.11%)
Feb 07, 2023 96.68 97.32 96.47 97.00 170,030 +0.00(+0.00%)
Feb 06, 2023 97.21 97.35 96.82 97.00 164,091 -0.58(-0.59%)
Feb 03, 2023 98.06 98.33 97.57 97.57 130,976 -1.09(-1.10%)
Feb 02, 2023 98.98 99.02 98.44 98.66 81,355 -0.70(-0.70%)
Feb 01, 2023 98.59 99.48 98.47 99.36 285,515 +1.09(+1.11%)
Jan 31, 2023 98.17 98.31 98.04 98.27 52,540 +0.23(+0.23%)
Jan 30, 2023 98.40 98.53 98.02 98.05 103,531 -0.17(-0.17%)
Jan 27, 2023 98.12 98.34 98.00 98.21 45,264 -0.25(-0.26%)
Jan 26, 2023 98.59 98.59 98.14 98.47 71,919 -0.20(-0.20%)
Jan 25, 2023 98.35 98.71 98.32 98.66 101,497 +0.27(+0.28%)
Jan 24, 2023 98.23 98.44 97.97 98.39 128,715 +0.13(+0.13%)
Jan 23, 2023 98.09 98.30 98.05 98.26 232,985 +0.13(+0.13%)
Jan 20, 2023 97.75 98.14 97.67 98.13 185,114 +0.25(+0.26%)
Jan 19, 2023 97.81 97.95 97.49 97.88 66,814 +0.40(+0.41%)
Jan 18, 2023 98.29 98.34 97.46 97.48 202,557 -0.05(-0.05%)
Jan 17, 2023 98.19 98.23 97.38 97.53 138,682 -0.37(-0.38%)
Jan 13, 2023 97.64 97.95 97.59 97.90 88,468 -0.17(-0.17%)
Jan 12, 2023 97.73 98.18 97.18 98.06 191,620 +0.85(+0.88%)
Jan 11, 2023 97.30 97.39 97.03 97.21 99,264 +0.17(+0.17%)
Jan 10, 2023 97.13 97.22 96.93 97.05 88,497 +0.03(+0.03%)
Jan 09, 2023 96.89 97.25 96.84 97.02 96,457 +0.79(+0.82%)
Jan 06, 2023 95.12 96.25 94.92 96.22 117,152 +1.12(+1.18%)
Jan 05, 2023 95.37 95.44 95.06 95.10 147,793 -0.69(-0.72%)
Jan 04, 2023 95.90 96.02 95.64 95.79 126,790 +0.41(+0.43%)
Jan 03, 2023 95.55 95.74 95.25 95.38 237,660 -1.36(-1.41%)
Dec 30, 2022 96.44 96.80 96.35 96.75 122,705 +0.33(+0.35%)
Dec 29, 2022 96.29 96.59 96.15 96.41 101,640 +0.54(+0.56%)
Dec 28, 2022 96.26 96.47 95.85 95.87 77,725 -0.27(-0.29%)
Dec 27, 2022 95.94 96.34 95.93 96.15 105,214 +0.22(+0.22%)
Dec 23, 2022 95.81 96.01 95.75 95.93 35,406 +0.16(+0.16%)
Dec 22, 2022 95.79 95.85 95.53 95.78 85,100 -0.14(-0.14%)
Dec 21, 2022 95.88 96.04 95.72 95.91 121,016 +0.02(+0.02%)
Dec 20, 2022 95.97 96.38 95.79 95.89 69,997 +0.05(+0.05%)
Dec 19, 2022 95.83 96.04 95.60 95.84 61,697 +0.15(+0.15%)
Dec 16, 2022 96.00 96.16 95.70 95.70 199,192 -0.32(-0.34%)
Dec 15, 2022 96.68 96.75 95.70 96.02 328,094 -0.47(-0.49%)
Dec 14, 2022 96.15 96.60 95.92 96.49 444,847 +0.47(+0.49%)
Dec 13, 2022 96.28 96.30 95.86 96.02 240,925 +0.85(+0.90%)
Dec 12, 2022 95.39 95.61 95.00 95.17 59,670 +0.04(+0.04%)
Dec 09, 2022 95.24 95.38 95.05 95.13 56,231 -0.24(-0.26%)
Dec 08, 2022 95.11 95.44 95.06 95.37 64,769 +0.42(+0.44%)
Dec 07, 2022 95.09 95.15 94.79 94.95 326,081 +0.37(+0.39%)
Dec 06, 2022 94.93 95.11 94.50 94.58 134,065 -0.14(-0.14%)
Dec 05, 2022 95.38 95.46 94.70 94.72 162,669 -0.46(-0.48%)
Dec 02, 2022 94.71 95.22 94.42 95.18 326,726 +0.10(+0.10%)
Dec 01, 2022 94.86 95.15 94.59 95.08 280,767 +1.07(+1.14%)
Nov 30, 2022 93.71 94.20 92.97 94.01 69,565 +0.71(+0.77%)
Nov 29, 2022 93.27 93.65 93.25 93.29 27,406 -0.06(-0.06%)
Nov 28, 2022 94.24 94.38 93.32 93.35 159,891 -0.66(-0.70%)
Nov 25, 2022 93.59 94.05 93.59 94.01 168,489 +0.03(+0.03%)
Nov 23, 2022 93.29 94.01 93.29 93.98 545,605 +0.94(+1.01%)
Nov 22, 2022 92.70 93.08 92.69 93.04 141,429 +0.54(+0.58%)
Nov 21, 2022 92.60 92.68 92.37 92.50 481,438 -0.80(-0.86%)
Nov 18, 2022 93.61 93.68 93.23 93.30 84,752 -0.37(-0.40%)
Nov 17, 2022 93.27 93.68 93.23 93.68 130,090 -0.23(-0.25%)
Nov 16, 2022 93.97 94.05 93.53 93.91 233,826 +0.40(+0.43%)
Nov 15, 2022 94.07 94.16 92.91 93.51 229,194 +0.23(+0.24%)
Nov 14, 2022 93.14 93.54 93.05 93.28 179,802 -0.28(-0.30%)
Nov 11, 2022 92.98 93.61 92.77 93.57 670,682 +1.49(+1.62%)
Nov 10, 2022 91.60 92.12 91.52 92.08 248,947 +1.64(+1.82%)
Nov 09, 2022 90.55 91.08 90.27 90.43 136,495 -0.51(-0.56%)
Nov 08, 2022 90.42 91.18 90.33 90.94 562,667 +0.45(+0.50%)
Nov 07, 2022 90.31 90.63 90.14 90.49 111,023 +0.54(+0.60%)
Nov 04, 2022 89.15 90.03 88.94 89.96 168,943 +1.87(+2.12%)
Nov 03, 2022 88.13 88.50 88.04 88.09 108,200 -0.76(-0.86%)
Nov 02, 2022 89.53 88.78 88.85 51,635 -0.43(-0.48%)
Nov 01, 2022 89.67 89.86 89.06 89.28 42,034 -0.05(-0.05%)
Oct 31, 2022 89.50 89.51 89.22 89.33 118,775 -0.70(-0.77%)
Oct 28, 2022 90.07 90.19 89.70 90.02 107,003 -0.06(-0.07%)
Oct 27, 2022 90.26 90.73 89.97 90.08 767,841 -0.97(-1.06%)
Oct 26, 2022 90.45 91.14 90.40 91.05 378,080 +1.03(+1.14%)
Oct 25, 2022 89.74 90.09 89.67 90.02 106,174 +0.84(+0.95%)
Oct 24, 2022 88.94 89.37 88.84 89.18 149,909 +0.11(+0.12%)
Oct 21, 2022 88.25 89.13 88.25 89.07 217,924 +0.68(+0.76%)
Oct 20, 2022 88.45 88.95 88.30 88.40 49,346 +0.05(+0.06%)
Oct 19, 2022 88.44 88.56 88.21 88.35 496,596 -0.72(-0.81%)
Oct 18, 2022 89.12 89.20 88.73 89.06 69,807 +0.23(+0.26%)
Oct 17, 2022 88.44 89.04 88.39 88.83 476,150 +0.86(+0.98%)
Oct 14, 2022 88.03 88.20 87.74 87.97 80,640 -0.32(-0.37%)
Oct 13, 2022 87.24 88.58 87.24 88.29 300,321 +0.67(+0.76%)
Oct 12, 2022 87.74 87.76 87.36 87.62 89,787 -0.17(-0.19%)
Oct 11, 2022 87.87 88.35 87.58 87.79 374,291 +0.03(+0.03%)
Oct 10, 2022 87.64 88.07 87.53 87.76 103,041 -0.25(-0.29%)
Oct 07, 2022 88.27 88.50 87.97 88.02 337,582 -0.52(-0.59%)
Oct 06, 2022 88.91 88.95 88.45 88.54 393,193 -0.78(-0.88%)
Oct 05, 2022 89.32 89.42 88.86 89.32 152,760 -0.97(-1.07%)
Oct 04, 2022 89.57 90.36 89.57 90.29 692,852 +1.46(+1.64%)
Oct 03, 2022 88.32 88.93 88.20 88.83 159,604 +0.28(+0.32%)
Sep 30, 2022 88.07 88.69 88.04 88.55 104,278 +0.00(+0.00%)
Sep 29, 2022 87.95 88.62 87.82 88.55 260,290 +0.61(+0.69%)
Sep 28, 2022 86.64 88.13 86.60 87.94 426,931 +1.20(+1.39%)
Sep 27, 2022 86.94 87.15 86.52 86.73 284,159 -0.11(-0.12%)
Sep 26, 2022 87.27 87.46 86.78 86.84 254,503 -0.76(-0.87%)
Sep 23, 2022 88.31 88.31 87.40 87.61 383,269 -1.34(-1.51%)
Sep 22, 2022 89.11 89.17 88.71 88.95 353,210 -0.11(-0.12%)
Sep 21, 2022 89.60 89.60 88.73 89.05 229,576 -1.11(-1.23%)
Sep 20, 2022 90.07 90.36 90.04 90.16 70,805 -0.42(-0.46%)
Sep 19, 2022 90.19 90.61 90.17 90.58 175,867 +0.09(+0.10%)
Sep 16, 2022 90.11 90.69 90.06 90.49 376,443 +0.18(+0.20%)
Sep 15, 2022 90.26 90.51 90.23 90.32 232,186 +0.14(+0.15%)
Sep 14, 2022 90.30 90.41 90.09 90.18 195,947 +0.05(+0.05%)
Sep 13, 2022 90.60 90.76 90.10 90.13 135,704 -1.31(-1.43%)
Sep 12, 2022 91.47 91.69 91.36 91.44 157,443 +0.65(+0.71%)
Sep 09, 2022 90.83 90.95 90.69 90.80 172,987 +0.40(+0.44%)
Sep 08, 2022 90.08 90.42 89.92 90.40 138,955 -0.10(-0.11%)
Sep 07, 2022 89.59 90.51 89.52 90.50 325,416 +0.98(+1.09%)
Sep 06, 2022 89.45 89.71 89.17 89.52 255,095 -0.45(-0.50%)
Sep 02, 2022 90.49 90.69 89.91 89.97 74,641 +0.06(+0.07%)
Sep 01, 2022 90.28 90.28 89.62 89.92 421,493 -0.92(-1.01%)
Aug 31, 2022 90.43 91.10 90.40 90.84 209,539 +0.26(+0.28%)
Aug 30, 2022 90.66 90.76 90.28 90.58 71,825 +0.20(+0.23%)
Aug 29, 2022 90.42 90.64 90.25 90.38 82,065 +0.29(+0.33%)
Aug 26, 2022 91.00 91.16 90.03 90.08 238,001 -0.12(-0.13%)
Aug 25, 2022 90.13 90.39 89.99 90.20 117,372 +0.05(+0.05%)
Aug 24, 2022 89.73 90.40 89.61 90.15 75,233 +0.01(+0.01%)
Aug 23, 2022 89.91 90.59 89.89 90.14 564,176 +0.23(+0.26%)
Aug 22, 2022 90.48 90.48 89.78 89.91 638,422 -0.88(-0.97%)
Aug 19, 2022 90.91 90.94 90.74 90.79 94,962 -0.49(-0.54%)
Aug 18, 2022 91.86 91.86 91.18 91.28 135,817 -0.81(-0.88%)
Aug 17, 2022 91.93 92.23 91.86 92.09 63,205 +0.12(+0.13%)
Aug 16, 2022 91.86 92.19 91.86 91.97 118,191 +0.05(+0.05%)
Aug 15, 2022 92.47 92.47 91.85 91.92 73,675 -0.90(-0.97%)
Aug 12, 2022 92.94 93.00 92.62 92.82 205,667 -0.49(-0.52%)
Aug 11, 2022 93.57 93.70 93.24 93.31 57,502 +0.13(+0.14%)
Aug 10, 2022 93.34 93.77 93.11 93.19 244,540 +0.87(+0.94%)
Aug 09, 2022 92.66 92.67 92.31 92.31 55,845 +0.13(+0.14%)
Aug 08, 2022 92.24 92.46 92.16 92.19 67,505 +0.10(+0.11%)
Aug 05, 2022 91.88 92.20 91.83 92.09 99,631 -0.60(-0.64%)
Aug 04, 2022 92.14 92.74 92.08 92.69 38,840 +0.69(+0.74%)
Aug 03, 2022 92.05 92.05 91.61 92.00 146,930 +0.01(+0.01%)
Aug 02, 2022 92.52 92.60 91.99 91.99 105,948 -0.82(-0.89%)
Aug 01, 2022 92.74 92.96 92.65 92.81 176,411 +0.35(+0.38%)
Jul 29, 2022 91.92 92.50 91.83 92.46 79,087 +0.30(+0.33%)
Jul 28, 2022 92.02 92.18 91.64 92.16 81,877 -0.22(-0.23%)
Jul 27, 2022 91.77 92.48 91.39 92.37 136,137 +0.85(+0.93%)
Jul 26, 2022 91.82 91.88 91.48 91.52 204,491 -0.99(-1.07%)
Jul 25, 2022 92.76 92.76 92.35 92.52 102,568 +0.10(+0.11%)
Jul 22, 2022 92.16 92.76 92.14 92.41 170,730 +0.03(+0.03%)
Jul 21, 2022 92.04 92.42 91.96 92.38 213,885 +0.31(+0.34%)
Jul 20, 2022 92.57 92.59 91.90 92.07 117,936 -0.45(-0.49%)
Jul 19, 2022 92.68 92.88 92.50 92.52 237,337 +0.71(+0.78%)
Jul 18, 2022 91.81 92.31 91.79 91.81 195,996 +0.55(+0.60%)
Jul 15, 2022 91.08 91.38 90.89 91.26 136,469 +0.60(+0.66%)
Jul 14, 2022 90.28 90.96 90.10 90.66 272,728 -0.39(-0.43%)
Jul 13, 2022 90.75 91.61 90.62 91.05 203,358 +0.22(+0.24%)
Jul 12, 2022 90.96 91.19 90.82 90.84 183,380 -0.09(-0.10%)
Jul 11, 2022 91.08 91.35 90.84 90.92 145,008 -1.21(-1.32%)
Jul 08, 2022 92.04 92.24 91.77 92.14 96,019 +0.09(+0.10%)
Jul 07, 2022 92.11 92.26 91.85 92.05 108,521 -0.20(-0.21%)
Jul 06, 2022 92.30 92.33 92.03 92.25 130,102 -0.72(-0.78%)
Jul 05, 2022 92.92 93.03 92.70 92.97 687,160 -1.47(-1.56%)
Jul 01, 2022 94.18 94.47 93.91 94.44 310,184 -0.44(-0.46%)
Jun 30, 2022 94.33 94.97 94.27 94.88 188,723 +0.31(+0.33%)
Jun 29, 2022 95.09 95.09 94.53 94.57 104,341 -0.75(-0.79%)
Jun 28, 2022 95.38 95.43 95.19 95.32 91,595 -0.49(-0.51%)
Jun 27, 2022 95.83 96.12 95.71 95.81 167,918 +0.23(+0.24%)
Jun 24, 2022 95.46 95.79 95.40 95.58 382,924 +0.23(+0.24%)
Jun 23, 2022 95.30 95.44 95.07 95.36 27,367 -0.33(-0.35%)
Jun 22, 2022 95.49 96.00 95.44 95.69 186,195 +0.33(+0.35%)
Jun 21, 2022 95.51 95.66 95.25 95.36 102,203 +0.30(+0.32%)
Jun 17, 2022 95.02 95.13 94.64 95.06 139,017 -0.58(-0.60%)
Jun 16, 2022 94.76 96.02 94.58 95.63 369,022 +0.95(+1.00%)
Jun 15, 2022 94.40 94.72 93.86 94.68 301,263 +0.33(+0.35%)
Jun 14, 2022 94.63 94.71 94.25 94.35 100,467 +0.03(+0.03%)
Jun 13, 2022 94.74 94.81 94.28 94.32 234,538 -0.98(-1.03%)
Jun 10, 2022 95.51 95.51 95.18 95.30 285,049 -0.86(-0.90%)
Jun 09, 2022 96.90 96.98 96.14 96.16 165,861 -0.90(-0.93%)
Jun 08, 2022 97.27 97.36 97.06 97.06 23,378 +0.03(+0.03%)
Jun 07, 2022 96.65 97.04 96.65 97.03 101,099 +0.11(+0.11%)
Jun 06, 2022 97.06 97.12 96.86 96.93 24,869 -0.23(-0.23%)
Jun 03, 2022 97.23 97.42 97.10 97.15 30,373 -0.23(-0.24%)
Jun 02, 2022 97.02 97.42 96.92 97.39 33,363 +0.85(+0.88%)
Jun 01, 2022 97.20 97.21 96.34 96.53 67,735 -0.73(-0.75%)
May 31, 2022 97.07 97.38 96.90 97.27 34,021 -0.11(-0.11%)
May 27, 2022 97.18 97.43 96.99 97.38 76,843 +0.19(+0.19%)
May 26, 2022 96.98 97.24 96.97 97.19 83,527 +0.40(+0.41%)
May 25, 2022 96.68 96.92 96.56 96.79 69,228 -0.49(-0.50%)
May 24, 2022 97.06 97.42 97.04 97.28 131,019 +0.40(+0.41%)
May 23, 2022 96.52 96.95 96.49 96.88 192,187 +1.17(+1.23%)
May 20, 2022 95.72 95.76 95.48 95.70 119,499 -0.32(-0.34%)
May 19, 2022 95.59 96.15 95.57 96.03 163,201 +1.17(+1.24%)
May 18, 2022 95.36 95.52 94.84 94.85 68,805 -0.73(-0.77%)
May 17, 2022 95.51 95.66 95.40 95.58 224,459 +0.98(+1.04%)
May 16, 2022 94.49 94.69 94.23 94.60 41,708 +0.27(+0.29%)
May 13, 2022 93.94 94.45 93.93 94.33 73,370 +0.27(+0.29%)
May 12, 2022 94.49 94.53 93.91 94.06 180,186 -1.30(-1.37%)
May 11, 2022 95.70 95.85 95.35 95.36 145,965 -0.18(-0.19%)
May 10, 2022 95.77 95.78 95.47 95.55 72,951 -0.22(-0.22%)
May 09, 2022 95.61 96.12 95.37 95.76 316,971 +0.12(+0.12%)
May 06, 2022 95.99 96.07 95.58 95.64 87,797 -0.04(-0.04%)
May 05, 2022 95.79 95.79 95.18 95.68 92,147 -0.56(-0.58%)
May 04, 2022 95.69 96.35 95.35 96.24 215,861 +0.77(+0.80%)
May 03, 2022 95.78 95.82 95.36 95.47 36,615 +0.19(+0.20%)
May 02, 2022 95.26 95.61 95.16 95.28 51,095 -0.42(-0.44%)
Apr 29, 2022 95.49 95.98 95.43 95.70 99,562 +0.35(+0.37%)
Apr 28, 2022 95.30 95.53 95.10 95.35 136,130 -0.45(-0.47%)
Apr 27, 2022 95.62 95.92 95.41 95.80 178,091 -0.78(-0.81%)
Apr 26, 2022 96.90 96.95 96.51 96.58 119,688 -0.63(-0.64%)
Apr 25, 2022 97.29 97.31 97.06 97.21 549,345 -0.70(-0.72%)
Apr 22, 2022 98.22 98.22 97.73 97.91 152,460 -0.39(-0.40%)
Apr 21, 2022 98.81 98.83 98.26 98.31 44,406 -0.17(-0.17%)
Apr 20, 2022 98.31 98.56 98.27 98.47 57,456 +0.60(+0.61%)
Apr 19, 2022 97.91 98.04 97.83 97.88 112,517 +0.06(+0.06%)
Apr 18, 2022 97.95 98.03 97.71 97.82 38,053 -0.37(-0.38%)
Apr 14, 2022 98.25 98.31 97.61 98.19 305,661 -0.60(-0.60%)
Apr 13, 2022 98.17 98.79 98.09 98.79 50,592 +0.54(+0.55%)
Apr 12, 2022 98.72 98.80 98.17 98.25 124,946 -0.50(-0.51%)
Apr 11, 2022 98.78 98.89 98.67 98.75 42,168 +0.02(+0.02%)
Apr 08, 2022 98.40 98.75 98.34 98.72 94,610 +0.07(+0.07%)
Apr 07, 2022 99.09 99.24 98.64 98.66 24,146 -0.27(-0.27%)
Apr 06, 2022 99.15 99.19 98.75 98.92 70,624 +0.01(+0.01%)
Apr 05, 2022 99.45 99.63 98.91 98.91 101,007 -0.70(-0.70%)
Apr 04, 2022 99.78 99.87 99.52 99.61 119,701 -0.73(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.