Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cummins (NY: CMI )

292.34 -0.36 (-0.12%)
Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 228.64 232.68 227.90 232.24 1,191,454 +4.66(+2.05%)
Mar 30, 2023 228.02 229.03 227.06 227.59 841,548 +1.34(+0.59%)
Mar 29, 2023 225.88 226.41 223.82 226.24 678,525 +3.16(+1.42%)
Mar 28, 2023 220.62 223.59 219.47 223.09 1,096,173 +2.45(+1.11%)
Mar 27, 2023 219.72 221.16 217.42 220.63 705,351 +2.96(+1.36%)
Mar 24, 2023 217.62 218.43 214.46 217.68 1,405,117 -2.23(-1.01%)
Mar 23, 2023 222.94 225.37 218.24 219.91 1,017,632 -3.15(-1.41%)
Mar 22, 2023 227.66 229.56 222.96 223.06 835,088 -4.80(-2.11%)
Mar 21, 2023 226.94 228.39 226.16 227.86 1,070,069 +4.28(+1.91%)
Mar 20, 2023 221.20 225.46 219.55 223.58 1,094,975 +4.63(+2.11%)
Mar 17, 2023 223.61 224.03 217.59 218.95 6,301,714 -6.45(-2.86%)
Mar 16, 2023 222.54 226.27 220.37 225.40 1,394,594 +1.31(+0.59%)
Mar 15, 2023 226.38 227.59 219.49 224.09 1,431,347 -7.10(-3.07%)
Mar 14, 2023 233.21 234.72 228.43 231.18 1,453,428 +1.49(+0.65%)
Mar 13, 2023 231.39 232.32 226.46 229.70 2,101,472 -5.41(-2.30%)
Mar 10, 2023 242.90 244.44 234.49 235.10 1,079,650 -8.52(-3.50%)
Mar 09, 2023 249.93 251.09 242.66 243.62 1,612,330 -5.75(-2.30%)
Mar 08, 2023 249.69 250.33 247.34 249.36 1,070,919 +0.19(+0.08%)
Mar 07, 2023 250.64 254.63 248.59 249.17 1,509,910 -1.53(-0.61%)
Mar 06, 2023 250.72 252.26 249.65 250.70 961,640 -0.19(-0.08%)
Mar 03, 2023 246.34 251.32 245.32 250.89 1,072,894 +5.05(+2.05%)
Mar 02, 2023 241.28 247.48 240.64 245.84 1,119,214 +3.56(+1.47%)
Mar 01, 2023 236.84 243.78 236.24 242.29 1,482,637 +5.96(+2.52%)
Feb 28, 2023 236.78 237.59 235.54 236.33 1,725,293 -0.12(-0.05%)
Feb 27, 2023 239.26 240.00 235.47 236.44 787,062 -0.88(-0.37%)
Feb 24, 2023 238.79 238.79 234.21 237.33 967,511 -3.45(-1.43%)
Feb 23, 2023 243.01 244.89 239.16 240.78 734,986 -0.79(-0.33%)
Feb 22, 2023 243.00 245.34 240.49 241.57 884,312 -1.22(-0.50%)
Feb 21, 2023 247.09 247.83 241.97 242.78 868,760 -5.96(-2.40%)
Feb 17, 2023 245.74 250.72 243.95 248.75 1,363,197 +3.38(+1.38%)
Feb 16, 2023 242.06 247.86 241.37 245.36 953,205 +0.12(+0.05%)
Feb 15, 2023 239.57 245.47 238.19 245.24 821,088 +5.25(+2.19%)
Feb 14, 2023 239.65 240.91 234.66 239.99 662,617 -0.42(-0.17%)
Feb 13, 2023 239.04 240.46 237.88 240.41 645,135 +1.86(+0.78%)
Feb 10, 2023 237.47 238.60 235.40 238.55 866,435 +0.73(+0.31%)
Feb 09, 2023 240.47 242.28 236.91 237.82 597,969 -0.92(-0.38%)
Feb 08, 2023 241.60 243.10 237.83 238.74 824,491 -4.40(-1.81%)
Feb 07, 2023 241.88 243.84 239.35 243.13 812,026 +0.74(+0.30%)
Feb 06, 2023 248.96 248.96 240.80 242.40 1,312,192 -5.03(-2.03%)
Feb 03, 2023 246.22 249.52 246.22 247.43 957,359 -0.39(-0.16%)
Feb 02, 2023 243.14 248.81 240.34 247.82 1,563,409 +5.41(+2.23%)
Feb 01, 2023 238.87 243.98 237.66 242.41 799,165 +1.32(+0.55%)
Jan 31, 2023 239.01 241.09 236.40 241.08 605,350 +2.63(+1.10%)
Jan 30, 2023 238.91 241.31 238.26 238.46 412,045 -1.81(-0.75%)
Jan 27, 2023 239.78 241.84 239.23 240.26 473,762 +0.88(+0.37%)
Jan 26, 2023 239.39 241.02 237.14 239.38 539,888 +1.47(+0.62%)
Jan 25, 2023 237.30 238.14 233.75 237.91 794,499 -1.55(-0.65%)
Jan 24, 2023 235.73 242.60 231.87 239.46 1,735,081 +4.82(+2.05%)
Jan 23, 2023 227.95 234.74 227.80 234.64 1,059,289 +7.07(+3.11%)
Jan 20, 2023 228.27 229.88 226.62 227.57 1,016,487 +0.07(+0.03%)
Jan 19, 2023 231.87 232.81 225.56 227.50 813,070 -5.69(-2.44%)
Jan 18, 2023 241.44 241.75 232.81 233.19 1,074,090 -7.51(-3.12%)
Jan 17, 2023 244.43 245.85 240.38 240.70 795,930 -3.39(-1.39%)
Jan 13, 2023 240.25 244.24 238.71 244.09 802,481 +2.45(+1.02%)
Jan 12, 2023 241.69 243.80 240.69 241.63 553,349 -0.06(-0.02%)
Jan 11, 2023 240.72 241.69 238.65 241.69 769,919 +2.37(+0.99%)
Jan 10, 2023 235.17 239.50 234.51 239.32 544,441 +3.31(+1.40%)
Jan 09, 2023 235.38 239.11 234.76 236.01 1,011,868 +0.38(+0.16%)
Jan 06, 2023 230.56 236.75 230.56 235.63 759,358 +6.94(+3.03%)
Jan 05, 2023 230.48 232.10 227.59 228.70 1,075,742 -3.61(-1.56%)
Jan 04, 2023 233.40 234.29 228.91 232.31 1,175,009 -0.56(-0.24%)
Jan 03, 2023 234.90 235.36 230.77 232.87 631,271 -1.21(-0.52%)
Dec 30, 2022 232.56 234.18 231.24 234.08 497,248 +0.54(+0.23%)
Dec 29, 2022 234.58 235.21 231.05 233.54 704,985 +0.42(+0.18%)
Dec 28, 2022 236.64 237.14 231.56 233.12 522,507 -2.70(-1.14%)
Dec 27, 2022 233.83 238.07 233.67 235.82 973,103 +2.73(+1.17%)
Dec 23, 2022 232.82 235.55 231.73 233.08 423,684 +0.56(+0.24%)
Dec 22, 2022 232.25 233.72 229.06 232.52 593,300 -1.49(-0.64%)
Dec 21, 2022 231.34 235.44 230.69 234.01 822,791 +4.60(+2.00%)
Dec 20, 2022 229.75 232.74 229.20 229.41 612,128 +0.26(+0.11%)
Dec 19, 2022 228.29 233.10 228.11 229.15 1,135,479 +1.54(+0.67%)
Dec 16, 2022 224.84 227.81 223.72 227.62 2,687,145 -0.31(-0.14%)
Dec 15, 2022 231.44 231.71 225.67 227.93 967,812 -5.72(-2.45%)
Dec 14, 2022 235.91 239.62 232.65 233.64 1,001,120 -0.88(-0.38%)
Dec 13, 2022 238.59 238.59 231.66 234.52 941,464 +0.61(+0.26%)
Dec 12, 2022 229.62 233.97 228.50 233.91 864,676 +3.84(+1.67%)
Dec 09, 2022 235.65 236.13 229.29 230.07 870,607 -5.25(-2.23%)
Dec 08, 2022 237.29 237.73 233.45 235.32 776,419 -0.35(-0.15%)
Dec 07, 2022 236.64 238.44 235.56 235.67 713,895 -1.78(-0.75%)
Dec 06, 2022 237.92 239.43 235.99 237.45 700,334 +0.42(+0.18%)
Dec 05, 2022 238.88 239.65 235.91 237.03 685,799 -4.25(-1.76%)
Dec 02, 2022 238.36 242.33 237.93 241.29 571,258 +0.47(+0.20%)
Dec 01, 2022 243.40 243.96 239.30 240.81 1,054,454 -1.84(-0.76%)
Nov 30, 2022 237.62 244.18 235.55 242.65 1,848,664 +4.58(+1.92%)
Nov 29, 2022 237.91 240.87 236.22 238.07 979,249 +0.75(+0.32%)
Nov 28, 2022 240.08 241.21 236.21 237.32 900,686 -4.62(-1.91%)
Nov 25, 2022 242.60 243.25 241.23 241.93 262,275 -0.43(-0.18%)
Nov 23, 2022 242.52 244.93 241.45 242.36 888,426 +0.57(+0.24%)
Nov 22, 2022 239.94 242.40 239.43 241.79 1,094,148 +3.30(+1.39%)
Nov 21, 2022 241.54 242.85 238.36 238.49 1,102,069 -3.34(-1.38%)
Nov 18, 2022 242.74 243.10 239.23 241.83 815,705 +1.86(+0.78%)
Nov 17, 2022 236.69 240.16 233.43 239.96 917,935 -0.02(-0.01%)
Nov 16, 2022 239.10 241.89 238.54 239.98 908,401 -0.71(-0.30%)
Nov 15, 2022 240.37 243.93 239.71 240.69 1,175,677 +1.58(+0.66%)
Nov 14, 2022 238.49 242.51 238.09 239.12 1,111,488 +0.86(+0.36%)
Nov 11, 2022 232.45 240.16 232.12 238.25 1,491,894 +5.80(+2.49%)
Nov 10, 2022 233.65 233.80 229.02 232.46 1,536,435 +4.26(+1.87%)
Nov 09, 2022 227.99 230.10 227.36 228.19 985,013 -1.42(-0.62%)
Nov 08, 2022 226.57 231.67 226.22 229.61 1,141,019 +2.52(+1.11%)
Nov 07, 2022 229.83 230.41 223.84 227.10 1,419,269 -1.75(-0.76%)
Nov 04, 2022 227.10 230.28 224.98 228.85 1,289,824 +5.39(+2.41%)
Nov 03, 2022 213.42 225.38 209.05 223.46 2,540,440 -8.15(-3.52%)
Nov 02, 2022 235.19 239.87 230.98 231.61 1,411,820 -5.23(-2.21%)
Nov 01, 2022 237.11 238.47 234.10 236.84 1,078,040 +2.10(+0.90%)
Oct 31, 2022 233.46 236.24 231.80 234.74 854,478 -0.26(-0.11%)
Oct 28, 2022 229.81 236.41 229.38 235.00 887,303 +5.62(+2.45%)
Oct 27, 2022 230.45 232.39 227.75 229.38 949,578 +1.88(+0.83%)
Oct 26, 2022 226.90 229.17 224.46 227.50 870,665 +2.20(+0.98%)
Oct 25, 2022 224.65 228.15 222.17 225.30 810,372 +1.07(+0.48%)
Oct 24, 2022 224.17 226.33 221.77 224.23 918,114 +0.74(+0.33%)
Oct 21, 2022 213.93 225.59 213.12 223.49 1,951,055 +12.01(+5.68%)
Oct 20, 2022 215.77 216.62 210.13 211.48 681,122 -4.30(-1.99%)
Oct 19, 2022 214.23 216.85 212.86 215.78 759,953 +0.79(+0.37%)
Oct 18, 2022 215.81 216.94 212.27 214.99 614,617 +3.68(+1.74%)
Oct 17, 2022 214.04 215.74 211.02 211.31 674,853 +0.82(+0.39%)
Oct 14, 2022 215.98 217.40 210.07 210.49 771,546 -4.89(-2.27%)
Oct 13, 2022 206.41 217.20 203.96 215.38 963,048 +5.99(+2.86%)
Oct 12, 2022 211.50 212.09 209.38 209.38 921,291 -1.89(-0.90%)
Oct 11, 2022 209.81 214.29 207.77 211.28 758,163 +0.80(+0.38%)
Oct 10, 2022 209.66 211.94 208.33 210.48 625,308 +1.15(+0.55%)
Oct 07, 2022 210.24 210.85 207.37 209.33 1,071,227 -2.63(-1.24%)
Oct 06, 2022 214.75 216.97 211.81 211.96 1,342,223 -3.44(-1.60%)
Oct 05, 2022 210.85 216.26 208.66 215.40 1,328,725 +2.72(+1.28%)
Oct 04, 2022 204.70 212.83 204.12 212.68 1,454,723 +11.46(+5.70%)
Oct 03, 2022 198.08 203.34 197.24 201.22 948,924 +5.84(+2.99%)
Sep 30, 2022 196.75 199.69 193.33 195.38 1,019,081 -1.04(-0.53%)
Sep 29, 2022 197.57 198.18 193.29 196.41 983,450 -2.86(-1.44%)
Sep 28, 2022 196.54 200.74 195.23 199.28 644,031 +4.22(+2.17%)
Sep 27, 2022 196.62 199.01 192.39 195.05 1,047,044 +0.47(+0.24%)
Sep 26, 2022 195.10 198.36 194.36 194.58 674,318 -1.27(-0.65%)
Sep 23, 2022 196.26 196.27 192.72 195.85 804,140 -2.92(-1.47%)
Sep 22, 2022 202.38 203.53 198.77 198.77 812,695 -3.57(-1.77%)
Sep 21, 2022 205.69 207.58 202.32 202.34 913,896 -1.85(-0.91%)
Sep 20, 2022 204.97 205.29 202.85 204.19 595,655 -2.32(-1.12%)
Sep 19, 2022 200.76 206.83 200.50 206.51 528,476 +3.76(+1.86%)
Sep 16, 2022 201.38 203.59 200.11 202.75 1,344,673 -0.31(-0.15%)
Sep 15, 2022 204.05 205.99 202.28 203.06 655,783 -1.68(-0.82%)
Sep 14, 2022 204.38 205.67 202.40 204.74 669,273 +0.56(+0.27%)
Sep 13, 2022 206.45 208.32 203.11 204.18 875,226 -6.65(-3.16%)
Sep 12, 2022 211.03 212.92 210.00 210.84 664,349 +1.09(+0.52%)
Sep 09, 2022 209.11 210.58 207.88 209.74 619,200 +3.52(+1.71%)
Sep 08, 2022 205.37 206.44 202.81 206.22 610,755 -1.15(-0.56%)
Sep 07, 2022 203.66 208.00 202.75 207.37 713,331 +3.42(+1.68%)
Sep 06, 2022 205.59 207.06 202.82 203.95 667,070 -0.41(-0.20%)
Sep 02, 2022 209.12 209.82 203.48 204.36 588,767 -1.97(-0.95%)
Sep 01, 2022 205.33 206.60 203.65 206.33 692,280 -0.43(-0.21%)
Aug 31, 2022 209.05 209.37 205.38 206.76 1,194,129 -2.68(-1.28%)
Aug 30, 2022 213.03 213.21 208.07 209.44 757,232 -3.00(-1.41%)
Aug 29, 2022 211.74 213.66 211.05 212.45 778,428 -1.16(-0.54%)
Aug 26, 2022 220.99 221.12 213.47 213.61 899,370 -6.21(-2.83%)
Aug 25, 2022 217.69 219.97 217.02 219.82 663,043 +3.53(+1.63%)
Aug 24, 2022 215.63 216.62 214.53 216.29 667,067 +0.26(+0.12%)
Aug 23, 2022 215.75 218.42 214.53 216.03 893,503 +0.59(+0.28%)
Aug 22, 2022 216.12 216.79 214.53 215.43 713,283 -4.01(-1.83%)
Aug 19, 2022 220.15 220.42 218.34 219.45 621,984 -1.56(-0.70%)
Aug 18, 2022 220.41 221.51 219.47 221.00 498,974 +1.44(+0.66%)
Aug 17, 2022 218.58 221.81 217.90 219.56 965,645 -2.03(-0.92%)
Aug 16, 2022 219.47 222.97 219.47 221.59 858,101 +1.58(+0.72%)
Aug 15, 2022 215.32 220.35 215.01 220.01 866,740 +2.84(+1.31%)
Aug 12, 2022 213.71 217.26 212.87 217.17 754,790 +3.70(+1.73%)
Aug 11, 2022 213.74 215.12 212.57 213.47 952,527 +1.90(+0.90%)
Aug 10, 2022 211.43 212.58 210.86 211.57 681,537 +3.59(+1.73%)
Aug 09, 2022 209.07 209.27 206.87 207.98 620,349 -1.32(-0.63%)
Aug 08, 2022 212.45 212.82 208.40 209.30 786,209 -0.49(-0.23%)
Aug 05, 2022 207.82 210.20 207.34 209.79 690,421 +0.46(+0.22%)
Aug 04, 2022 206.42 210.97 206.24 209.33 704,931 +1.69(+0.81%)
Aug 03, 2022 209.41 209.77 206.91 207.64 939,015 -0.80(-0.38%)
Aug 02, 2022 208.81 213.53 205.67 208.44 1,452,772 +0.73(+0.35%)
Aug 01, 2022 208.13 210.06 206.22 207.71 1,104,687 -3.31(-1.57%)
Jul 29, 2022 206.38 211.24 205.60 211.02 1,125,746 +5.84(+2.84%)
Jul 28, 2022 200.68 206.00 200.27 205.18 1,312,017 +5.74(+2.88%)
Jul 27, 2022 195.48 200.74 194.00 199.44 1,037,449 +4.50(+2.31%)
Jul 26, 2022 195.91 198.45 193.46 194.94 678,935 -1.75(-0.89%)
Jul 25, 2022 196.74 197.96 194.72 196.70 736,885 +1.04(+0.53%)
Jul 22, 2022 197.20 197.78 194.10 195.66 730,207 -0.89(-0.45%)
Jul 21, 2022 194.68 196.64 193.84 196.54 681,238 +0.43(+0.22%)
Jul 20, 2022 192.01 197.16 191.02 196.12 1,042,943 +0.60(+0.31%)
Jul 19, 2022 190.64 196.16 190.29 195.51 1,385,994 +7.08(+3.76%)
Jul 18, 2022 189.27 190.16 186.73 188.43 956,308 +1.20(+0.64%)
Jul 15, 2022 188.89 189.63 186.22 187.23 3,014,594 +1.46(+0.79%)
Jul 14, 2022 186.84 186.96 182.69 185.77 1,087,702 -4.54(-2.39%)
Jul 13, 2022 189.30 193.43 188.39 190.31 1,080,799 -1.51(-0.79%)
Jul 12, 2022 187.54 194.45 187.23 191.81 1,135,949 +4.18(+2.23%)
Jul 11, 2022 190.18 192.01 187.22 187.64 705,584 -3.57(-1.87%)
Jul 08, 2022 191.98 192.79 188.79 191.21 1,070,683 -0.71(-0.37%)
Jul 07, 2022 191.81 194.14 190.62 191.92 1,146,649 +6.45(+3.48%)
Jul 06, 2022 184.58 187.01 182.61 185.47 712,017 +0.42(+0.23%)
Jul 05, 2022 180.97 185.17 179.18 185.06 801,364 -0.03(-0.02%)
Jul 01, 2022 185.15 187.82 181.88 185.08 798,268 +0.55(+0.30%)
Jun 30, 2022 182.30 185.37 180.31 184.53 750,172 -0.21(-0.11%)
Jun 29, 2022 187.24 187.24 183.78 184.74 723,365 -2.20(-1.18%)
Jun 28, 2022 188.15 191.89 186.41 186.94 767,378 +0.65(+0.35%)
Jun 27, 2022 187.79 189.64 184.22 186.29 611,948 +0.34(+0.18%)
Jun 24, 2022 179.28 186.03 179.19 185.95 1,185,624 +8.70(+4.91%)
Jun 23, 2022 183.73 185.42 175.71 177.25 1,287,097 -7.61(-4.12%)
Jun 22, 2022 182.84 186.58 182.67 184.85 786,465 -2.21(-1.18%)
Jun 21, 2022 186.41 187.96 183.66 187.07 762,405 +4.42(+2.42%)
Jun 17, 2022 179.35 183.61 178.03 182.64 2,126,719 +2.29(+1.27%)
Jun 16, 2022 186.10 187.06 177.51 180.35 1,489,714 -9.54(-5.03%)
Jun 15, 2022 188.42 192.51 188.02 189.90 741,538 +2.43(+1.30%)
Jun 14, 2022 186.94 189.88 185.92 187.47 885,554 +0.39(+0.21%)
Jun 13, 2022 191.57 191.93 185.83 187.08 1,251,475 -8.87(-4.53%)
Jun 10, 2022 198.06 198.57 194.93 195.94 728,659 -5.72(-2.84%)
Jun 09, 2022 202.42 204.32 201.25 201.66 808,991 -2.17(-1.07%)
Jun 08, 2022 204.66 206.81 203.00 203.84 690,923 -1.41(-0.69%)
Jun 07, 2022 201.03 205.45 198.63 205.25 709,207 +2.49(+1.23%)
Jun 06, 2022 202.14 204.22 201.22 202.76 825,885 +1.55(+0.77%)
Jun 03, 2022 200.13 202.06 199.56 201.21 679,972 -0.59(-0.29%)
Jun 02, 2022 199.66 201.94 198.01 201.80 593,242 +3.61(+1.82%)
Jun 01, 2022 201.28 201.34 194.85 198.19 701,914 -1.21(-0.61%)
May 31, 2022 196.19 200.55 194.58 199.40 1,305,130 +1.10(+0.55%)
May 27, 2022 196.93 199.17 196.58 198.30 674,241 +4.21(+2.17%)
May 26, 2022 195.47 197.99 193.48 194.09 724,965 +0.89(+0.46%)
May 25, 2022 187.47 194.05 186.76 193.20 1,189,886 +5.83(+3.11%)
May 24, 2022 189.12 189.20 183.62 187.37 918,394 -2.13(-1.12%)
May 23, 2022 191.22 193.41 188.76 189.50 671,886 +1.36(+0.72%)
May 20, 2022 192.56 192.93 184.67 188.13 859,034 -4.36(-2.26%)
May 19, 2022 190.73 195.38 187.74 192.49 977,057 -0.79(-0.41%)
May 18, 2022 196.70 198.78 192.72 193.28 1,516,772 -3.82(-1.94%)
May 17, 2022 195.48 197.55 192.84 197.11 871,908 +5.22(+2.72%)
May 16, 2022 190.02 193.36 187.72 191.89 792,999 +1.49(+0.78%)
May 13, 2022 189.90 192.24 187.70 190.41 1,102,012 +1.59(+0.84%)
May 12, 2022 184.61 188.99 184.19 188.81 1,123,835 +3.09(+1.66%)
May 11, 2022 187.93 189.72 184.22 185.73 1,155,567 -1.16(-0.62%)
May 10, 2022 194.01 194.16 183.96 186.89 1,087,674 -5.02(-2.61%)
May 09, 2022 188.29 193.60 187.98 191.91 1,106,562 +0.94(+0.49%)
May 06, 2022 193.45 193.45 187.56 190.97 936,043 -2.19(-1.13%)
May 05, 2022 194.66 196.29 191.31 193.16 853,512 -4.47(-2.26%)
May 04, 2022 190.14 197.90 188.96 197.63 1,242,059 +6.27(+3.27%)
May 03, 2022 184.61 194.71 184.61 191.36 1,618,756 +6.82(+3.69%)
May 02, 2022 179.20 185.09 177.72 184.54 1,348,283 +5.43(+3.03%)
Apr 29, 2022 183.12 185.42 178.38 179.11 905,388 -5.01(-2.72%)
Apr 28, 2022 185.63 186.29 182.27 184.12 966,525 -0.37(-0.20%)
Apr 27, 2022 180.38 186.63 180.28 184.49 979,458 +4.05(+2.25%)
Apr 26, 2022 184.48 187.38 180.30 180.44 989,643 -5.26(-2.83%)
Apr 25, 2022 187.45 187.45 181.18 185.70 1,495,218 -2.89(-1.53%)
Apr 22, 2022 193.94 194.66 188.26 188.59 903,381 -7.25(-3.70%)
Apr 21, 2022 196.16 198.45 195.13 195.84 1,025,885 +1.94(+1.00%)
Apr 20, 2022 192.66 194.79 192.05 193.90 933,699 +3.34(+1.75%)
Apr 19, 2022 186.87 191.18 186.87 190.56 1,241,012 +4.33(+2.32%)
Apr 18, 2022 185.22 188.06 185.22 186.23 618,513 +0.73(+0.39%)
Apr 14, 2022 184.72 186.52 183.60 185.50 1,051,710 +1.27(+0.69%)
Apr 13, 2022 181.54 184.97 181.34 184.23 896,097 +1.91(+1.05%)
Apr 12, 2022 182.85 186.72 181.93 182.32 1,068,926 -0.33(-0.18%)
Apr 11, 2022 184.32 187.78 182.47 182.65 1,182,632 -1.67(-0.90%)
Apr 08, 2022 185.25 187.27 183.03 184.32 1,330,122 -1.34(-0.72%)
Apr 07, 2022 187.09 187.25 184.05 185.66 931,530 -2.27(-1.21%)
Apr 06, 2022 187.50 188.26 184.74 187.94 1,289,872 -1.50(-0.79%)
Apr 05, 2022 191.08 192.21 187.26 189.43 1,247,349 -2.08(-1.09%)
Apr 04, 2022 189.47 192.05 183.66 191.51 2,024,221 +1.19(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.