Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rare Element Resources Ltd (OP: REEMF )

0.1923 -0.0015 (-0.77%)
Streaming Delayed Price Updated: 3:53 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.3650 0.3675 0.3390 0.3390 263,109 -0.03(-7.76%)
Feb 27, 2023 0.3700 0.3800 0.3602 0.3675 66,536 -0.01(-1.87%)
Feb 24, 2023 0.3698 0.3790 0.3650 0.3745 24,370 +0.00(+0.40%)
Feb 23, 2023 0.3660 0.3824 0.3650 0.3730 22,252 +0.00(+0.00%)
Feb 22, 2023 0.3601 0.3730 0.3601 0.3730 8,807 +0.01(+3.58%)
Feb 21, 2023 0.3790 0.3790 0.3500 0.3601 116,171 -0.02(-4.48%)
Feb 17, 2023 0.3750 0.3790 0.3750 0.3770 17,571 -0.00(-0.53%)
Feb 16, 2023 0.3750 0.3790 0.3650 0.3790 43,882 +0.00(+1.07%)
Feb 15, 2023 0.3730 0.3800 0.3730 0.3750 34,519 +0.00(+0.67%)
Feb 14, 2023 0.3750 0.3800 0.3700 0.3725 39,138 -0.01(-1.32%)
Feb 13, 2023 0.3750 0.3800 0.3750 0.3775 11,448 +0.00(+0.67%)
Feb 10, 2023 0.4295 0.4295 0.3750 0.3750 55,984 +0.00(+0.00%)
Feb 09, 2023 0.3787 0.3900 0.3700 0.3750 104,372 -0.01(-1.32%)
Feb 08, 2023 0.3800 0.3800 0.3750 0.3800 481,861 +0.00(+0.00%)
Feb 07, 2023 0.3750 0.3800 0.3650 0.3800 43,338 +0.01(+2.70%)
Feb 06, 2023 0.3750 0.3800 0.3515 0.3700 46,503 -0.01(-2.63%)
Feb 03, 2023 0.3750 0.3800 0.3750 0.3800 69,503 +0.00(+0.34%)
Feb 02, 2023 0.3760 0.4000 0.3760 0.3787 143,297 -0.00(-0.03%)
Feb 01, 2023 0.3750 0.3800 0.3750 0.3788 30,927 -0.00(-0.32%)
Jan 31, 2023 0.3900 0.3900 0.3750 0.3800 44,081 +0.00(+0.66%)
Jan 30, 2023 0.3800 0.4295 0.3700 0.3775 49,866 +0.00(+0.00%)
Jan 27, 2023 0.3750 0.3800 0.3750 0.3775 18,659 +0.01(+2.03%)
Jan 26, 2023 0.3750 0.3800 0.3606 0.3700 52,522 +0.00(+0.00%)
Jan 25, 2023 0.3800 0.3800 0.3700 0.3700 49,900 -0.01(-1.99%)
Jan 24, 2023 0.3800 0.3800 0.3775 0.3775 31,765 -0.00(-0.66%)
Jan 23, 2023 0.3750 0.3800 0.3750 0.3800 76,831 +0.00(+0.00%)
Jan 20, 2023 0.3750 0.3800 0.3610 0.3800 212,796 +0.01(+2.70%)
Jan 19, 2023 0.3650 0.3800 0.3330 0.3700 46,998 +0.03(+10.09%)
Jan 18, 2023 0.3750 0.3800 0.3340 0.3361 169,678 -0.04(-11.55%)
Jan 17, 2023 0.3750 0.3990 0.3700 0.3800 76,439 +0.00(+0.66%)
Jan 13, 2023 0.3801 0.3990 0.3740 0.3775 179,734 -0.00(-0.66%)
Jan 12, 2023 0.3750 0.3800 0.3750 0.3800 54,828 +0.00(+0.66%)
Jan 11, 2023 0.3750 0.3800 0.3700 0.3775 228,444 +0.00(+0.67%)
Jan 10, 2023 0.3800 0.3800 0.3700 0.3750 200,844 +0.00(+0.00%)
Jan 09, 2023 0.3700 0.3800 0.3650 0.3750 168,369 +0.00(+0.00%)
Jan 06, 2023 0.3800 0.3800 0.3601 0.3750 79,326 -0.01(-1.32%)
Jan 05, 2023 0.3701 0.3800 0.3600 0.3800 79,715 +0.01(+1.33%)
Jan 04, 2023 0.3800 0.3800 0.3600 0.3750 108,911 -0.01(-1.32%)
Jan 03, 2023 0.3900 0.3900 0.3725 0.3800 83,540 -0.01(-2.56%)
Dec 30, 2022 0.3740 0.4215 0.3740 0.3900 1,272,033 +0.02(+4.00%)
Dec 29, 2022 0.3560 0.3850 0.3560 0.3750 296,172 +0.01(+2.74%)
Dec 28, 2022 0.3604 0.3795 0.3600 0.3650 169,771 -0.02(-6.05%)
Dec 27, 2022 0.3995 0.3995 0.3601 0.3885 101,295 -0.00(-1.02%)
Dec 23, 2022 0.3625 0.4000 0.3625 0.3925 16,020 +0.00(+0.64%)
Dec 22, 2022 0.3755 0.4100 0.3602 0.3900 101,920 -0.01(-2.50%)
Dec 21, 2022 0.4150 0.4200 0.3800 0.4000 48,588 +0.00(+0.00%)
Dec 20, 2022 0.3900 0.4300 0.3780 0.4000 81,061 +0.01(+2.56%)
Dec 19, 2022 0.4005 0.4100 0.3760 0.3900 23,658 -0.02(-4.88%)
Dec 16, 2022 0.4000 0.4195 0.3640 0.4100 135,532 +0.00(+1.23%)
Dec 15, 2022 0.4033 0.4098 0.3965 0.4050 34,240 -0.01(-2.36%)
Dec 14, 2022 0.4288 0.4350 0.3981 0.4148 69,537 -0.01(-2.24%)
Dec 13, 2022 0.4375 0.4375 0.4195 0.4243 77,911 -0.01(-1.33%)
Dec 12, 2022 0.4100 0.4358 0.4100 0.4300 47,335 +0.02(+3.61%)
Dec 09, 2022 0.4250 0.4250 0.4055 0.4150 18,727 +0.00(+0.36%)
Dec 08, 2022 0.4350 0.4350 0.4000 0.4135 20,839 -0.02(-4.94%)
Dec 07, 2022 0.3800 0.4350 0.3710 0.4350 85,565 +0.03(+7.41%)
Dec 06, 2022 0.4000 0.4100 0.3750 0.4050 59,660 -0.01(-1.94%)
Dec 05, 2022 0.4300 0.4300 0.3970 0.4130 59,803 -0.02(-3.84%)
Dec 02, 2022 0.4000 0.4295 0.3930 0.4295 45,113 +0.03(+7.37%)
Dec 01, 2022 0.4000 0.4199 0.3950 0.4000 31,778 -0.01(-2.44%)
Nov 30, 2022 0.4175 0.4200 0.3905 0.4100 145,037 -0.01(-1.80%)
Nov 29, 2022 0.4300 0.4398 0.3905 0.4175 90,691 -0.02(-4.51%)
Nov 28, 2022 0.4300 0.4390 0.3905 0.4372 43,689 -0.00(-0.41%)
Nov 25, 2022 0.4395 0.4450 0.4300 0.4390 19,812 +0.00(+0.92%)
Nov 23, 2022 0.4350 0.4395 0.4305 0.4350 18,612 +0.00(+0.00%)
Nov 22, 2022 0.4500 0.4500 0.3905 0.4350 161,570 -0.01(-2.79%)
Nov 21, 2022 0.4010 0.4500 0.4010 0.4475 62,921 +0.03(+6.55%)
Nov 18, 2022 0.4160 0.4290 0.4030 0.4200 52,645 +0.02(+3.96%)
Nov 17, 2022 0.4315 0.4550 0.3800 0.4040 270,662 -0.01(-1.46%)
Nov 16, 2022 0.4205 0.4381 0.4050 0.4100 74,081 -0.03(-6.41%)
Nov 15, 2022 0.4400 0.4600 0.4205 0.4381 123,933 +0.01(+1.88%)
Nov 14, 2022 0.4400 0.4800 0.4230 0.4300 198,308 -0.03(-6.52%)
Nov 11, 2022 0.4535 0.4890 0.4400 0.4600 162,314 +0.01(+1.43%)
Nov 10, 2022 0.4740 0.4880 0.4505 0.4535 33,944 -0.02(-4.32%)
Nov 09, 2022 0.4455 0.4880 0.4455 0.4740 49,549 +0.02(+5.33%)
Nov 08, 2022 0.4570 0.4595 0.4420 0.4500 73,720 -0.01(-1.81%)
Nov 07, 2022 0.4600 0.4795 0.4500 0.4583 19,259 -0.00(-1.02%)
Nov 04, 2022 0.4655 0.4655 0.4550 0.4630 38,746 +0.00(+0.59%)
Nov 03, 2022 0.4505 0.4655 0.4400 0.4603 44,467 +0.00(+0.50%)
Nov 02, 2022 0.4555 0.4655 0.4405 0.4580 33,800 -0.00(-0.37%)
Nov 01, 2022 0.4400 0.4655 0.4400 0.4597 27,195 +0.01(+2.16%)
Oct 31, 2022 0.4655 0.4655 0.4400 0.4500 15,019 -0.02(-3.33%)
Oct 28, 2022 0.4610 0.4990 0.4205 0.4655 170,396 -0.02(-5.06%)
Oct 27, 2022 0.4700 0.4990 0.4700 0.4903 44,701 +0.01(+2.15%)
Oct 26, 2022 0.4788 0.4995 0.4700 0.4800 71,950 +0.00(+0.42%)
Oct 25, 2022 0.4655 0.4785 0.4655 0.4780 32,248 +0.01(+2.69%)
Oct 24, 2022 0.4593 0.4785 0.4255 0.4655 66,147 +0.02(+5.20%)
Oct 21, 2022 0.4371 0.4550 0.4300 0.4425 26,052 -0.01(-2.75%)
Oct 20, 2022 0.4640 0.4640 0.4371 0.4550 32,877 -0.01(-2.15%)
Oct 19, 2022 0.4300 0.4651 0.4201 0.4650 91,096 +0.04(+9.41%)
Oct 18, 2022 0.4300 0.4300 0.4106 0.4250 24,602 -0.00(-1.09%)
Oct 17, 2022 0.4210 0.4350 0.4010 0.4297 82,418 +0.01(+1.82%)
Oct 14, 2022 0.4495 0.4495 0.4205 0.4220 36,862 -0.03(-6.12%)
Oct 13, 2022 0.4100 0.4595 0.4000 0.4495 63,720 +0.03(+7.05%)
Oct 12, 2022 0.4560 0.4619 0.4100 0.4199 66,747 -0.03(-6.69%)
Oct 11, 2022 0.4405 0.4640 0.4405 0.4500 47,215 +0.01(+2.16%)
Oct 10, 2022 0.4495 0.4593 0.4355 0.4405 50,637 -0.00(-0.88%)
Oct 07, 2022 0.4355 0.4780 0.4355 0.4444 24,375 +0.01(+1.46%)
Oct 06, 2022 0.4300 0.4788 0.4300 0.4380 43,912 -0.05(-10.15%)
Oct 05, 2022 0.4410 0.4898 0.4405 0.4875 21,949 +0.03(+5.98%)
Oct 04, 2022 0.4250 0.4795 0.4250 0.4600 44,602 +0.02(+4.66%)
Oct 03, 2022 0.4100 0.4448 0.4100 0.4395 114,251 +0.03(+7.20%)
Sep 30, 2022 0.4313 0.4500 0.4000 0.4100 21,617 -0.04(-8.89%)
Sep 29, 2022 0.4595 0.4980 0.4060 0.4500 50,686 -0.01(-2.07%)
Sep 28, 2022 0.4105 0.4595 0.3601 0.4595 190,832 +0.04(+9.40%)
Sep 27, 2022 0.4100 0.4888 0.4065 0.4200 207,873 +0.01(+2.44%)
Sep 26, 2022 0.4150 0.4590 0.4000 0.4100 63,255 -0.03(-7.24%)
Sep 23, 2022 0.3750 0.4420 0.3650 0.4420 128,884 +0.04(+10.50%)
Sep 22, 2022 0.3755 0.4100 0.3610 0.4000 274,294 -0.01(-2.68%)
Sep 21, 2022 0.4290 0.4290 0.3613 0.4110 95,543 -0.01(-2.72%)
Sep 20, 2022 0.4198 0.4395 0.3905 0.4225 180,990 -0.02(-5.48%)
Sep 19, 2022 0.4740 0.5000 0.4060 0.4470 739,240 -0.06(-11.49%)
Sep 16, 2022 0.5008 0.5155 0.5000 0.5050 215,119 -0.00(-0.08%)
Sep 15, 2022 0.5205 0.5295 0.5007 0.5054 52,813 -0.02(-3.79%)
Sep 14, 2022 0.5200 0.5395 0.5100 0.5253 85,768 -0.00(-0.85%)
Sep 13, 2022 0.5250 0.5393 0.5005 0.5298 88,060 -0.01(-1.69%)
Sep 12, 2022 0.6600 0.6600 0.5250 0.5389 51,189 -0.00(-0.44%)
Sep 09, 2022 0.5355 0.5595 0.5140 0.5413 64,179 +0.02(+4.10%)
Sep 08, 2022 0.5290 0.5378 0.5020 0.5200 78,785 -0.01(-1.98%)
Sep 07, 2022 0.5135 0.5790 0.5005 0.5305 104,137 +0.01(+1.82%)
Sep 06, 2022 0.5010 0.5500 0.5010 0.5210 48,869 -0.03(-5.27%)
Sep 02, 2022 0.5695 0.5795 0.5095 0.5500 93,301 -0.00(-0.60%)
Sep 01, 2022 0.5305 0.5795 0.5255 0.5533 37,735 +0.00(+0.60%)
Aug 31, 2022 0.5410 0.5800 0.5004 0.5500 151,563 -0.01(-1.70%)
Aug 30, 2022 0.5900 0.6138 0.5401 0.5595 91,286 -0.03(-5.33%)
Aug 29, 2022 0.6120 0.6189 0.5900 0.5910 41,081 -0.02(-3.11%)
Aug 26, 2022 0.6975 0.6975 0.5905 0.6100 95,492 -0.04(-6.15%)
Aug 25, 2022 0.5962 0.7185 0.5962 0.6500 169,271 +0.05(+8.33%)
Aug 24, 2022 0.7490 0.7490 0.5213 0.6000 639,535 -0.09(-13.67%)
Aug 23, 2022 0.8098 0.8432 0.6950 0.6950 257,666 -0.11(-13.13%)
Aug 22, 2022 0.8510 0.8600 0.7851 0.8000 151,799 -0.05(-5.88%)
Aug 19, 2022 0.8011 0.8500 0.7902 0.8500 106,496 +0.00(+0.12%)
Aug 18, 2022 0.8110 0.8490 0.7805 0.8490 135,595 +0.06(+7.33%)
Aug 17, 2022 0.8085 0.8295 0.7706 0.7910 172,134 -0.01(-1.71%)
Aug 16, 2022 0.8095 0.8095 0.7380 0.8048 58,811 +0.00(+0.31%)
Aug 15, 2022 0.8140 0.8140 0.7710 0.8023 49,345 -0.00(-0.52%)
Aug 12, 2022 0.7200 0.8390 0.7200 0.8065 79,428 +0.09(+12.80%)
Aug 11, 2022 0.7350 0.7350 0.7011 0.7150 73,418 -0.01(-1.38%)
Aug 10, 2022 0.8095 0.8095 0.7011 0.7250 138,452 -0.07(-9.32%)
Aug 09, 2022 0.8000 0.8202 0.7403 0.7995 43,936 +0.02(+2.50%)
Aug 08, 2022 0.8183 0.8495 0.7605 0.7800 193,712 -0.02(-2.19%)
Aug 05, 2022 0.7700 0.8141 0.7000 0.7975 100,555 +0.01(+0.95%)
Aug 04, 2022 0.6990 0.7900 0.6830 0.7900 133,950 +0.09(+13.02%)
Aug 03, 2022 0.6990 0.6990 0.6705 0.6990 33,396 +0.02(+2.72%)
Aug 02, 2022 0.6900 0.6995 0.6800 0.6805 94,710 +0.00(+0.00%)
Aug 01, 2022 0.6995 0.6995 0.6805 0.6805 63,235 -0.02(-2.72%)
Jul 29, 2022 0.6800 0.7045 0.6800 0.6995 119,710 +0.00(+0.17%)
Jul 28, 2022 0.6911 0.7380 0.6890 0.6983 57,624 -0.01(-0.88%)
Jul 27, 2022 0.7190 0.7800 0.6800 0.7045 141,379 -0.03(-4.15%)
Jul 26, 2022 0.7900 0.7900 0.7180 0.7350 106,901 -0.03(-3.29%)
Jul 25, 2022 0.7390 0.8000 0.7300 0.7600 147,880 +0.05(+6.34%)
Jul 22, 2022 0.6895 0.7498 0.6500 0.7147 114,417 +0.07(+11.67%)
Jul 21, 2022 0.5000 0.6500 0.5000 0.6400 93,362 +0.13(+25.49%)
Jul 20, 2022 0.5395 0.5395 0.5005 0.5100 42,643 +0.00(+0.95%)
Jul 19, 2022 0.5075 0.5195 0.4921 0.5052 64,802 -0.01(-1.90%)
Jul 18, 2022 0.4700 0.5150 0.4605 0.5150 51,322 +0.05(+9.57%)
Jul 15, 2022 0.5000 0.5000 0.4700 0.4700 144,812 -0.03(-6.00%)
Jul 14, 2022 0.4877 0.5265 0.4805 0.5000 83,249 +0.01(+2.04%)
Jul 13, 2022 0.4905 0.5480 0.4800 0.4900 194,218 -0.02(-3.16%)
Jul 12, 2022 0.4820 0.5100 0.4820 0.5060 22,949 +0.01(+1.16%)
Jul 11, 2022 0.5415 0.5600 0.4900 0.5002 81,171 -0.05(-8.41%)
Jul 08, 2022 0.5001 0.5700 0.5001 0.5461 61,690 -0.04(-7.05%)
Jul 07, 2022 0.5520 0.5995 0.5100 0.5875 65,036 +0.05(+8.80%)
Jul 06, 2022 0.5405 0.5754 0.5015 0.5400 64,152 -0.01(-1.82%)
Jul 05, 2022 0.6100 0.6100 0.5405 0.5500 85,184 -0.07(-10.93%)
Jul 01, 2022 0.6487 0.6487 0.6100 0.6175 38,113 +0.01(+1.23%)
Jun 30, 2022 0.5095 0.6200 0.4640 0.6100 298,429 +0.11(+20.84%)
Jun 29, 2022 0.4905 0.5153 0.4500 0.5048 203,007 +0.00(+0.96%)
Jun 28, 2022 0.4900 0.5400 0.4900 0.5000 22,427 -0.04(-7.41%)
Jun 27, 2022 0.5700 0.5700 0.4900 0.5400 114,267 -0.02(-2.70%)
Jun 24, 2022 0.4705 0.5830 0.4680 0.5550 302,116 +0.03(+4.72%)
Jun 23, 2022 0.5822 0.6099 0.5100 0.5300 401,669 -0.05(-9.40%)
Jun 22, 2022 0.6350 0.6350 0.5836 0.5850 112,015 -0.04(-6.85%)
Jun 21, 2022 0.6395 0.6700 0.6005 0.6280 181,594 -0.01(-1.80%)
Jun 17, 2022 0.6395 0.6395 0.5800 0.6395 181,098 +0.01(+1.51%)
Jun 16, 2022 0.6688 0.6688 0.6300 0.6300 88,990 -0.02(-3.09%)
Jun 15, 2022 0.6400 0.6689 0.6400 0.6501 63,475 +0.00(+0.06%)
Jun 14, 2022 0.6885 0.6885 0.6100 0.6497 128,221 -0.04(-5.64%)
Jun 13, 2022 0.7600 0.7711 0.6000 0.6885 247,342 -0.10(-12.85%)
Jun 10, 2022 0.8000 0.8000 0.7605 0.7900 181,791 -0.02(-2.14%)
Jun 09, 2022 0.8395 0.8395 0.8000 0.8073 20,565 -0.03(-3.84%)
Jun 08, 2022 0.8005 0.8395 0.7954 0.8395 105,780 +0.01(+1.17%)
Jun 07, 2022 0.7900 0.8395 0.7900 0.8298 76,520 +0.02(+2.44%)
Jun 06, 2022 0.8405 0.8600 0.8000 0.8100 110,251 -0.04(-4.71%)
Jun 03, 2022 0.8700 0.8798 0.8400 0.8500 157,174 -0.02(-2.30%)
Jun 02, 2022 0.8705 0.8900 0.8653 0.8700 62,639 -0.00(-0.11%)
Jun 01, 2022 0.8840 0.8840 0.8460 0.8710 43,471 +0.00(+0.11%)
May 31, 2022 0.8610 0.8838 0.8210 0.8700 83,169 -0.02(-1.97%)
May 27, 2022 0.8994 0.9001 0.8605 0.8875 88,594 -0.01(-1.32%)
May 26, 2022 0.9290 0.9293 0.8600 0.8994 136,652 -0.03(-3.24%)
May 25, 2022 0.8953 0.9295 0.8805 0.9295 33,743 +0.02(+2.67%)
May 24, 2022 0.9200 0.9295 0.8815 0.9053 38,978 +0.00(+0.25%)
May 23, 2022 0.8904 0.9295 0.8710 0.9030 51,954 +0.00(+0.33%)
May 20, 2022 0.8800 0.9150 0.8600 0.9000 97,174 +0.01(+1.45%)
May 19, 2022 0.8699 0.8871 0.8300 0.8871 82,812 +0.02(+1.98%)
May 18, 2022 0.8675 0.8699 0.8305 0.8699 66,435 +0.04(+4.74%)
May 17, 2022 0.7800 0.8600 0.7790 0.8305 62,417 +0.05(+6.07%)
May 16, 2022 0.8095 0.8095 0.7700 0.7830 99,210 -0.01(-1.76%)
May 13, 2022 0.7700 0.8000 0.7605 0.7970 226,058 +0.03(+4.18%)
May 12, 2022 0.8000 0.8745 0.7600 0.7650 205,560 -0.02(-1.94%)
May 11, 2022 0.7700 0.8395 0.7605 0.7801 298,800 -0.01(-1.25%)
May 10, 2022 0.8101 0.8350 0.7800 0.7900 178,950 -0.01(-1.31%)
May 09, 2022 0.9010 0.9495 0.7948 0.8005 483,908 -0.12(-12.99%)
May 06, 2022 0.9495 0.9499 0.9005 0.9200 110,462 -0.02(-2.13%)
May 05, 2022 0.9990 0.9990 0.9100 0.9400 164,274 -0.05(-5.05%)
May 04, 2022 0.9850 0.9990 0.9510 0.9900 82,148 +0.02(+2.01%)
May 03, 2022 0.9001 0.9900 0.9001 0.9705 146,631 +0.07(+7.82%)
May 02, 2022 1.010 1.010 0.9001 0.9001 217,102 -0.10(-9.99%)
Apr 29, 2022 1.000 1.040 0.9600 1.000 115,403 -0.01(-0.99%)
Apr 28, 2022 1.040 1.050 0.9705 1.010 283,998 -0.01(-1.22%)
Apr 27, 2022 1.090 1.090 1.000 1.022 99,403 -0.02(-2.15%)
Apr 26, 2022 1.000 1.050 1.000 1.045 77,378 +0.02(+2.45%)
Apr 25, 2022 1.030 1.080 1.000 1.020 177,637 -0.01(-1.45%)
Apr 22, 2022 1.070 1.090 1.000 1.035 184,323 -0.06(-5.05%)
Apr 21, 2022 1.070 1.100 0.9900 1.090 181,853 +0.01(+1.16%)
Apr 20, 2022 1.115 1.120 1.040 1.077 81,289 -0.02(-2.05%)
Apr 19, 2022 1.040 1.150 1.040 1.100 77,565 +0.03(+2.80%)
Apr 18, 2022 1.160 1.160 1.030 1.070 189,559 -0.07(-6.14%)
Apr 14, 2022 1.145 1.157 1.110 1.140 81,339 +0.00(+0.00%)
Apr 13, 2022 1.180 1.180 1.120 1.140 123,247 -0.04(-2.98%)
Apr 12, 2022 1.150 1.190 1.150 1.175 44,785 +0.01(+0.43%)
Apr 11, 2022 1.220 1.220 1.130 1.170 62,067 -0.02(-1.68%)
Apr 08, 2022 1.220 1.220 1.130 1.190 78,445 -0.02(-1.65%)
Apr 07, 2022 1.220 1.220 1.150 1.210 107,470 +0.00(+0.00%)
Apr 06, 2022 1.170 1.220 1.130 1.210 82,899 +0.03(+2.54%)
Apr 05, 2022 1.160 1.210 1.125 1.180 115,451 -0.02(-1.67%)
Apr 04, 2022 1.160 1.230 1.160 1.200 136,715 +0.02(+2.13%)
Apr 01, 2022 1.170 1.235 1.160 1.175 95,048 +0.01(+0.43%)
Mar 31, 2022 1.180 1.180 1.110 1.170 95,786 -0.01(-0.85%)
Mar 30, 2022 1.190 1.190 1.150 1.180 82,928 +0.00(+0.00%)
Mar 29, 2022 1.240 1.240 1.160 1.180 38,952 -0.04(-3.28%)
Mar 28, 2022 1.150 1.240 1.140 1.220 47,144 +0.02(+1.67%)
Mar 25, 2022 1.250 1.320 1.150 1.200 147,380 -0.03(-2.44%)
Mar 24, 2022 1.210 1.250 1.150 1.230 93,115 +0.05(+4.68%)
Mar 23, 2022 1.155 1.210 1.070 1.175 122,251 +0.07(+6.82%)
Mar 22, 2022 1.200 1.250 1.100 1.100 109,038 -0.07(-5.98%)
Mar 21, 2022 1.230 1.230 1.140 1.170 75,783 -0.03(-2.50%)
Mar 18, 2022 1.230 1.250 1.170 1.200 58,318 -0.05(-4.00%)
Mar 17, 2022 1.200 1.250 1.185 1.250 53,826 +0.03(+2.46%)
Mar 16, 2022 1.180 1.330 1.150 1.220 45,790 +0.07(+6.09%)
Mar 15, 2022 1.120 1.170 1.080 1.150 45,647 +0.00(+0.44%)
Mar 14, 2022 1.190 1.200 1.060 1.145 71,845 -0.01(-1.29%)
Mar 11, 2022 1.200 1.200 1.110 1.160 67,954 -0.04(-3.33%)
Mar 10, 2022 1.290 1.305 1.160 1.200 75,004 -0.09(-6.90%)
Mar 09, 2022 1.240 1.350 1.240 1.289 61,972 -0.03(-2.35%)
Mar 08, 2022 1.300 1.350 1.200 1.320 308,454 +0.04(+3.13%)
Mar 07, 2022 1.130 1.310 1.130 1.280 266,121 +0.15(+13.27%)
Mar 04, 2022 1.080 1.130 1.070 1.130 124,759 +0.05(+4.63%)
Mar 03, 2022 1.100 1.140 1.070 1.080 60,627 -0.02(-1.82%)
Mar 02, 2022 1.060 1.140 1.020 1.100 104,213 +0.04(+3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.