Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pulse Biosciences CS (NQ: PLSE )

7.370 +0.120 (+1.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 3.076 3.200 3.060 3.130 38,363 +0.10(+3.30%)
Jan 30, 2023 3.200 3.210 2.890 3.030 46,019 -0.18(-5.61%)
Jan 27, 2023 3.120 3.270 3.050 3.210 25,566 +0.06(+1.90%)
Jan 26, 2023 3.190 3.320 3.079 3.150 35,768 -0.06(-1.87%)
Jan 25, 2023 2.920 3.220 2.920 3.210 49,637 +0.23(+7.72%)
Jan 24, 2023 2.880 2.990 2.845 2.980 78,449 +0.10(+3.47%)
Jan 23, 2023 2.830 2.950 2.805 2.880 101,148 +0.03(+1.05%)
Jan 20, 2023 2.880 3.015 2.815 2.850 55,688 -0.04(-1.38%)
Jan 19, 2023 3.220 3.270 2.880 2.890 94,772 -0.40(-12.16%)
Jan 18, 2023 3.360 3.651 3.260 3.290 53,062 -0.10(-2.95%)
Jan 17, 2023 3.940 3.940 3.360 3.390 161,467 -0.49(-12.63%)
Jan 13, 2023 3.640 3.930 3.640 3.880 122,897 +0.14(+3.74%)
Jan 12, 2023 3.430 3.760 3.326 3.740 130,553 +0.38(+11.31%)
Jan 11, 2023 3.380 3.420 3.250 3.360 42,017 -0.02(-0.59%)
Jan 10, 2023 3.250 3.380 3.070 3.380 136,219 +0.17(+5.30%)
Jan 09, 2023 2.880 3.210 2.860 3.210 180,433 +0.38(+13.43%)
Jan 06, 2023 2.710 2.918 2.620 2.830 74,802 +0.13(+4.81%)
Jan 05, 2023 2.680 2.700 2.560 2.700 28,533 +0.03(+1.12%)
Jan 04, 2023 2.720 2.830 2.630 2.670 40,425 -0.08(-2.91%)
Jan 03, 2023 2.770 2.870 2.650 2.750 57,062 -0.02(-0.72%)
Dec 30, 2022 2.670 2.770 2.500 2.770 71,465 +0.02(+0.73%)
Dec 29, 2022 2.390 2.820 2.390 2.750 157,283 +0.33(+13.64%)
Dec 28, 2022 2.420 2.490 2.340 2.420 27,852 -0.06(-2.42%)
Dec 27, 2022 2.480 2.680 2.480 2.480 81,312 -0.05(-1.98%)
Dec 23, 2022 2.350 2.530 2.350 2.530 59,758 +0.11(+4.76%)
Dec 22, 2022 2.540 2.540 2.340 2.415 207,077 -0.13(-5.29%)
Dec 21, 2022 2.780 2.780 2.550 2.550 64,772 -0.17(-6.25%)
Dec 20, 2022 2.720 2.760 2.570 2.720 55,307 +0.02(+0.74%)
Dec 19, 2022 2.500 2.770 2.450 2.700 99,102 +0.14(+5.47%)
Dec 16, 2022 2.460 2.570 2.460 2.560 31,299 +0.04(+1.59%)
Dec 15, 2022 2.567 2.567 2.460 2.520 17,694 -0.01(-0.40%)
Dec 14, 2022 2.600 2.632 2.510 2.530 59,863 -0.02(-0.78%)
Dec 13, 2022 2.700 2.700 2.510 2.550 48,087 -0.06(-2.30%)
Dec 12, 2022 2.920 2.930 2.580 2.610 146,474 -0.28(-9.69%)
Dec 09, 2022 2.610 2.890 2.605 2.890 185,037 +0.32(+12.45%)
Dec 08, 2022 2.600 2.670 2.520 2.570 83,348 +0.03(+1.18%)
Dec 07, 2022 2.530 2.700 2.440 2.540 190,668 -0.11(-4.15%)
Dec 06, 2022 2.200 2.710 2.200 2.650 694,082 +0.42(+18.83%)
Dec 05, 2022 2.100 2.300 2.050 2.230 98,137 +0.12(+5.69%)
Dec 02, 2022 1.950 2.220 1.860 2.110 100,914 +0.18(+9.33%)
Dec 01, 2022 1.920 1.980 1.850 1.930 87,738 -0.07(-3.50%)
Nov 30, 2022 1.820 2.000 1.720 2.000 67,213 +0.17(+9.29%)
Nov 29, 2022 1.810 1.870 1.805 1.830 38,249 -0.12(-6.15%)
Nov 28, 2022 1.880 1.990 1.770 1.950 69,881 +0.07(+3.72%)
Nov 25, 2022 1.780 2.030 1.720 1.880 50,397 +0.05(+2.73%)
Nov 23, 2022 1.750 1.910 1.740 1.830 48,209 +0.06(+3.39%)
Nov 22, 2022 1.670 1.850 1.650 1.770 42,418 +0.04(+2.31%)
Nov 21, 2022 1.900 1.940 1.700 1.730 149,116 -0.19(-9.90%)
Nov 18, 2022 1.940 1.960 1.900 1.920 21,631 -0.02(-1.03%)
Nov 17, 2022 1.970 2.059 1.913 1.940 38,475 -0.05(-2.51%)
Nov 16, 2022 2.010 2.100 1.940 1.990 29,054 -0.08(-3.86%)
Nov 15, 2022 2.140 2.242 2.050 2.070 63,977 -0.14(-6.33%)
Nov 14, 2022 2.050 2.270 2.050 2.210 81,418 +0.17(+8.33%)
Nov 11, 2022 2.150 2.150 1.870 2.040 72,081 -0.04(-1.92%)
Nov 10, 2022 1.750 2.110 1.720 2.080 84,382 +0.24(+13.04%)
Nov 09, 2022 1.940 2.002 1.800 1.840 99,169 -0.15(-7.54%)
Nov 08, 2022 2.100 2.100 1.950 1.990 47,569 -0.10(-4.78%)
Nov 07, 2022 2.030 2.110 1.998 2.090 34,800 +0.04(+1.95%)
Nov 04, 2022 2.150 2.150 1.960 2.050 46,627 -0.03(-1.44%)
Nov 03, 2022 2.010 2.215 2.005 2.080 47,137 +0.00(+0.00%)
Nov 02, 2022 2.010 2.190 1.960 2.080 69,775 +0.04(+1.96%)
Nov 01, 2022 2.120 2.150 2.010 2.040 38,204 -0.07(-3.32%)
Oct 31, 2022 2.190 2.190 2.020 2.110 92,572 -0.06(-2.76%)
Oct 28, 2022 2.260 2.290 2.160 2.170 74,210 -0.10(-4.41%)
Oct 27, 2022 2.400 2.464 2.250 2.270 35,968 -0.12(-5.02%)
Oct 26, 2022 2.300 2.450 2.300 2.390 43,738 +0.05(+2.14%)
Oct 25, 2022 2.220 2.430 2.187 2.340 60,867 +0.13(+5.88%)
Oct 24, 2022 2.270 2.270 2.100 2.210 56,011 -0.01(-0.45%)
Oct 21, 2022 2.000 2.280 1.950 2.220 94,074 +0.08(+3.74%)
Oct 20, 2022 2.110 2.190 2.100 2.140 83,599 -0.02(-0.93%)
Oct 19, 2022 2.250 2.350 2.150 2.160 71,673 -0.16(-6.90%)
Oct 18, 2022 2.500 2.500 2.230 2.320 57,761 -0.08(-3.33%)
Oct 17, 2022 2.250 2.405 2.250 2.400 89,184 +0.14(+6.19%)
Oct 14, 2022 2.480 2.480 2.160 2.260 104,609 -0.14(-5.83%)
Oct 13, 2022 2.200 2.450 2.120 2.400 124,385 +0.25(+11.63%)
Oct 12, 2022 1.920 2.180 1.889 2.150 120,939 +0.26(+13.76%)
Oct 11, 2022 1.870 2.030 1.730 1.890 153,218 +0.01(+0.53%)
Oct 10, 2022 2.010 2.020 1.770 1.880 205,153 -0.13(-6.47%)
Oct 07, 2022 2.310 2.310 2.000 2.010 374,870 -0.38(-15.90%)
Oct 06, 2022 2.640 2.656 2.340 2.390 2,071,749 -0.26(-9.81%)
Oct 05, 2022 2.450 2.690 2.410 2.650 245,013 +0.18(+7.29%)
Oct 04, 2022 2.370 2.877 2.340 2.470 836,622 +0.26(+11.76%)
Oct 03, 2022 2.310 2.410 2.000 2.210 423,259 -0.09(-3.91%)
Sep 30, 2022 1.810 2.380 1.800 2.300 525,062 +0.50(+27.78%)
Sep 29, 2022 1.860 1.860 1.620 1.800 160,515 +0.01(+0.56%)
Sep 28, 2022 1.580 1.950 1.570 1.790 297,128 +0.17(+10.49%)
Sep 27, 2022 1.750 1.866 1.580 1.620 371,844 -0.19(-10.50%)
Sep 26, 2022 1.730 2.200 1.600 1.810 4,338,817 +0.28(+18.30%)
Sep 23, 2022 1.600 1.630 1.390 1.530 125,776 -0.14(-8.38%)
Sep 22, 2022 1.550 1.670 1.420 1.670 209,627 +0.18(+12.08%)
Sep 21, 2022 1.400 1.690 1.400 1.490 359,639 +0.10(+7.19%)
Sep 20, 2022 1.460 1.460 1.370 1.390 172,592 -0.01(-0.71%)
Sep 19, 2022 1.460 1.550 1.380 1.400 27,964 -0.03(-2.10%)
Sep 16, 2022 1.460 1.530 1.420 1.430 45,218 -0.06(-4.03%)
Sep 15, 2022 1.510 1.630 1.470 1.490 71,133 +0.01(+0.68%)
Sep 14, 2022 1.570 1.580 1.470 1.480 26,857 -0.08(-5.13%)
Sep 13, 2022 1.600 1.600 1.530 1.560 35,531 -0.05(-3.11%)
Sep 12, 2022 1.650 1.670 1.600 1.610 39,919 -0.01(-0.62%)
Sep 09, 2022 1.540 1.650 1.420 1.620 109,276 +0.12(+8.00%)
Sep 08, 2022 1.380 1.550 1.368 1.500 38,110 +0.11(+7.91%)
Sep 07, 2022 1.320 1.400 1.290 1.390 81,103 +0.09(+6.92%)
Sep 06, 2022 1.400 1.400 1.280 1.300 69,469 -0.02(-1.52%)
Sep 02, 2022 1.310 1.400 1.260 1.320 55,329 +0.01(+0.76%)
Sep 01, 2022 1.280 1.340 1.250 1.310 86,570 +0.04(+3.15%)
Aug 31, 2022 1.250 1.350 1.180 1.270 126,758 +0.04(+3.25%)
Aug 30, 2022 1.270 1.310 1.180 1.230 54,418 -0.03(-2.38%)
Aug 29, 2022 1.290 1.370 1.210 1.260 85,730 -0.04(-3.08%)
Aug 26, 2022 1.400 1.405 1.260 1.300 52,241 -0.11(-7.80%)
Aug 25, 2022 1.390 1.440 1.360 1.410 60,648 +0.03(+2.55%)
Aug 24, 2022 1.400 1.400 1.270 1.375 178,048 -0.04(-3.17%)
Aug 23, 2022 1.460 1.540 1.400 1.420 91,394 -0.05(-3.40%)
Aug 22, 2022 1.560 1.580 1.450 1.470 223,492 -0.13(-8.13%)
Aug 19, 2022 1.530 1.680 1.500 1.600 76,768 +0.06(+3.90%)
Aug 18, 2022 1.620 1.620 1.520 1.540 42,143 -0.06(-3.75%)
Aug 17, 2022 1.760 1.780 1.600 1.600 51,974 -0.20(-11.11%)
Aug 16, 2022 1.810 1.850 1.650 1.800 159,901 +0.03(+1.69%)
Aug 15, 2022 1.910 1.980 1.750 1.770 131,526 -0.12(-6.35%)
Aug 12, 2022 1.740 1.910 1.700 1.890 134,627 +0.15(+8.62%)
Aug 11, 2022 1.710 1.790 1.671 1.740 36,261 +0.03(+1.75%)
Aug 10, 2022 1.780 1.780 1.620 1.710 110,172 +0.11(+6.87%)
Aug 09, 2022 1.780 1.790 1.570 1.600 52,860 -0.16(-9.09%)
Aug 08, 2022 1.650 1.790 1.580 1.760 94,857 +0.17(+10.69%)
Aug 05, 2022 1.570 1.650 1.560 1.590 73,654 -0.04(-2.45%)
Aug 04, 2022 1.650 1.780 1.550 1.630 209,305 +0.04(+2.52%)
Aug 03, 2022 1.660 1.720 1.570 1.590 76,876 -0.01(-0.63%)
Aug 02, 2022 1.580 1.680 1.580 1.600 44,023 +0.01(+0.63%)
Aug 01, 2022 1.590 1.600 1.550 1.590 47,881 +0.03(+1.92%)
Jul 29, 2022 1.650 1.650 1.500 1.560 77,371 -0.13(-7.69%)
Jul 28, 2022 1.740 1.750 1.640 1.690 22,781 +0.01(+0.60%)
Jul 27, 2022 1.720 1.730 1.600 1.680 40,341 -0.03(-1.75%)
Jul 26, 2022 1.650 1.730 1.600 1.710 34,973 +0.04(+2.40%)
Jul 25, 2022 1.750 1.808 1.590 1.670 121,866 -0.07(-4.02%)
Jul 22, 2022 1.940 1.940 1.740 1.740 42,128 -0.12(-6.45%)
Jul 21, 2022 2.000 2.020 1.800 1.860 141,984 -0.13(-6.53%)
Jul 20, 2022 2.050 2.110 1.910 1.990 34,457 +0.06(+3.11%)
Jul 19, 2022 1.980 2.050 1.930 1.930 33,535 +0.03(+1.58%)
Jul 18, 2022 1.980 2.040 1.860 1.900 97,568 -0.10(-5.00%)
Jul 15, 2022 2.080 2.090 1.950 2.000 38,286 -0.08(-3.85%)
Jul 14, 2022 2.150 2.230 2.030 2.080 109,740 -0.05(-2.35%)
Jul 13, 2022 1.770 2.280 1.750 2.130 274,990 +0.35(+19.66%)
Jul 12, 2022 1.640 1.810 1.630 1.780 105,706 +0.13(+7.88%)
Jul 11, 2022 1.690 1.730 1.580 1.650 107,164 -0.08(-4.62%)
Jul 08, 2022 1.640 1.783 1.640 1.730 55,756 +0.09(+5.49%)
Jul 07, 2022 1.500 1.682 1.470 1.640 164,448 +0.12(+7.89%)
Jul 06, 2022 1.600 1.710 1.490 1.520 79,031 -0.06(-3.80%)
Jul 05, 2022 1.490 1.670 1.490 1.580 220,257 +0.06(+3.95%)
Jul 01, 2022 1.600 1.608 1.500 1.520 227,630 -0.01(-0.65%)
Jun 30, 2022 1.480 1.570 1.450 1.530 95,112 -0.03(-1.92%)
Jun 29, 2022 1.750 1.820 1.530 1.560 97,602 -0.17(-9.83%)
Jun 28, 2022 1.980 1.980 1.730 1.730 77,040 -0.20(-10.36%)
Jun 27, 2022 1.950 2.000 1.840 1.930 47,296 -0.01(-0.52%)
Jun 24, 2022 2.000 2.050 1.820 1.940 1,572,069 -0.08(-3.96%)
Jun 23, 2022 1.840 2.020 1.710 2.020 117,009 +0.23(+12.85%)
Jun 22, 2022 1.830 1.910 1.710 1.790 115,135 -0.07(-3.76%)
Jun 21, 2022 2.300 2.300 1.810 1.860 193,379 -0.13(-6.53%)
Jun 17, 2022 1.960 2.120 1.900 1.990 96,781 +0.05(+2.58%)
Jun 16, 2022 2.020 2.020 1.840 1.940 102,950 -0.11(-5.37%)
Jun 15, 2022 2.110 2.250 2.000 2.050 119,237 -0.03(-1.44%)
Jun 14, 2022 2.140 2.180 2.020 2.080 81,290 -0.05(-2.35%)
Jun 13, 2022 2.130 2.230 2.085 2.130 141,328 -0.11(-4.91%)
Jun 10, 2022 2.490 2.570 2.170 2.240 109,569 -0.34(-13.18%)
Jun 09, 2022 2.630 2.700 2.410 2.580 109,135 -0.04(-1.53%)
Jun 08, 2022 2.280 2.790 2.280 2.620 154,210 +0.25(+10.55%)
Jun 07, 2022 2.050 2.450 2.000 2.370 162,862 +0.32(+15.61%)
Jun 06, 2022 2.160 2.180 2.020 2.050 188,889 -0.07(-3.30%)
Jun 03, 2022 2.060 2.140 1.935 2.120 104,657 +0.07(+3.41%)
Jun 02, 2022 1.980 2.090 1.960 2.050 96,554 +0.02(+0.99%)
Jun 01, 2022 2.230 2.250 2.000 2.030 74,687 -0.20(-8.97%)
May 31, 2022 2.160 2.270 2.090 2.230 84,238 +0.06(+2.76%)
May 27, 2022 1.840 2.209 1.830 2.170 179,312 +0.32(+17.30%)
May 26, 2022 1.800 1.960 1.800 1.850 134,373 +0.06(+3.35%)
May 25, 2022 1.790 1.877 1.745 1.790 110,030 -0.02(-1.10%)
May 24, 2022 1.830 1.890 1.800 1.810 78,541 +0.00(+0.00%)
May 23, 2022 1.930 1.980 1.790 1.810 203,539 -0.18(-9.05%)
May 20, 2022 2.230 2.230 1.950 1.990 175,790 -0.15(-7.01%)
May 19, 2022 2.080 2.180 1.990 2.140 221,819 +0.01(+0.47%)
May 18, 2022 2.290 2.290 2.090 2.130 111,150 -0.09(-4.05%)
May 17, 2022 2.170 2.320 2.080 2.220 186,279 +0.07(+3.26%)
May 16, 2022 1.930 2.390 1.730 2.150 800,309 +0.45(+26.47%)
May 13, 2022 1.560 1.760 1.460 1.700 624,335 +0.22(+14.86%)
May 12, 2022 1.650 1.967 1.405 1.480 443,534 -0.45(-23.32%)
May 11, 2022 2.320 2.320 1.920 1.930 114,931 -0.40(-17.17%)
May 10, 2022 2.410 2.570 2.280 2.330 123,286 +0.00(+0.00%)
May 09, 2022 2.450 2.450 2.220 2.330 130,502 -0.08(-3.32%)
May 06, 2022 2.380 2.575 2.300 2.410 69,431 +0.03(+1.26%)
May 05, 2022 2.660 2.660 2.370 2.380 133,046 -0.28(-10.53%)
May 04, 2022 2.740 2.740 2.430 2.660 113,928 -0.08(-2.92%)
May 03, 2022 2.830 2.830 2.630 2.740 191,719 -0.04(-1.44%)
May 02, 2022 2.500 2.790 2.470 2.780 132,960 +0.28(+11.20%)
Apr 29, 2022 2.660 2.830 2.450 2.500 151,225 -0.23(-8.42%)
Apr 28, 2022 2.670 2.730 2.260 2.730 369,133 +0.10(+3.80%)
Apr 27, 2022 2.950 2.950 2.620 2.630 244,527 -0.28(-9.62%)
Apr 26, 2022 3.130 3.150 2.840 2.910 262,000 -0.26(-8.20%)
Apr 25, 2022 3.080 3.180 3.020 3.170 364,552 -0.01(-0.31%)
Apr 22, 2022 4.050 4.050 3.130 3.180 688,942 -1.10(-25.70%)
Apr 21, 2022 3.690 4.580 3.650 4.280 796,525 +0.59(+15.99%)
Apr 20, 2022 3.360 3.710 3.040 3.690 449,280 +0.31(+9.17%)
Apr 19, 2022 3.120 4.080 3.120 3.380 1,438,796 +0.23(+7.30%)
Apr 18, 2022 3.400 3.420 3.095 3.150 491,491 -0.32(-9.22%)
Apr 14, 2022 3.680 3.680 3.450 3.470 130,546 -0.25(-6.72%)
Apr 13, 2022 3.860 4.197 3.670 3.720 227,526 -0.14(-3.63%)
Apr 12, 2022 3.580 3.930 3.580 3.860 241,698 +0.23(+6.34%)
Apr 11, 2022 3.640 3.700 3.530 3.630 157,947 +0.04(+1.11%)
Apr 08, 2022 3.590 3.640 3.500 3.590 194,123 +0.00(+0.00%)
Apr 07, 2022 4.000 4.001 3.550 3.590 139,170 -0.33(-8.42%)
Apr 06, 2022 3.700 4.190 3.540 3.920 344,514 +0.20(+5.38%)
Apr 05, 2022 3.550 3.735 3.480 3.720 150,828 +0.17(+4.79%)
Apr 04, 2022 3.620 3.685 3.440 3.550 190,599 +0.00(+0.00%)
Apr 01, 2022 4.180 4.180 3.340 3.550 775,016 -1.31(-26.95%)
Mar 31, 2022 5.010 5.010 4.770 4.860 116,608 -0.10(-2.02%)
Mar 30, 2022 5.200 5.320 4.930 4.960 90,125 -0.24(-4.62%)
Mar 29, 2022 4.840 5.460 4.746 5.200 146,698 +0.35(+7.22%)
Mar 28, 2022 4.850 4.950 4.600 4.850 89,066 -0.07(-1.42%)
Mar 25, 2022 5.080 5.170 4.900 4.920 113,975 -0.17(-3.34%)
Mar 24, 2022 5.010 5.170 4.770 5.090 103,297 +0.09(+1.80%)
Mar 23, 2022 5.290 5.320 4.960 5.000 113,105 -0.27(-5.12%)
Mar 22, 2022 5.170 5.344 5.070 5.270 70,657 +0.17(+3.33%)
Mar 21, 2022 5.660 5.660 5.090 5.100 120,671 -0.56(-9.89%)
Mar 18, 2022 5.110 5.740 5.084 5.660 157,630 +0.46(+8.85%)
Mar 17, 2022 4.820 5.440 4.800 5.200 143,545 +0.41(+8.56%)
Mar 16, 2022 4.600 4.860 4.450 4.790 165,904 +0.13(+2.79%)
Mar 15, 2022 4.230 4.749 4.190 4.660 171,574 +0.45(+10.69%)
Mar 14, 2022 4.480 4.480 4.140 4.210 161,193 -0.23(-5.18%)
Mar 11, 2022 4.780 4.810 4.420 4.440 152,934 -0.36(-7.50%)
Mar 10, 2022 4.990 5.060 4.620 4.800 127,279 -0.22(-4.38%)
Mar 09, 2022 4.630 5.020 4.580 5.020 147,381 +0.41(+8.89%)
Mar 08, 2022 4.640 4.780 4.292 4.610 183,326 -0.01(-0.22%)
Mar 07, 2022 4.750 4.910 4.470 4.620 162,508 -0.16(-3.35%)
Mar 04, 2022 4.690 5.000 4.565 4.780 228,159 +0.09(+1.92%)
Mar 03, 2022 5.110 5.180 4.570 4.690 227,907 -0.40(-7.86%)
Mar 02, 2022 5.110 5.250 4.850 5.090 185,222 +0.00(+0.00%)
Mar 01, 2022 5.180 5.180 4.730 5.090 325,514 +0.01(+0.20%)
Feb 28, 2022 5.310 5.510 5.055 5.080 151,674 -0.31(-5.75%)
Feb 25, 2022 5.280 5.400 4.930 5.390 184,706 +0.17(+3.26%)
Feb 24, 2022 5.140 5.330 4.930 5.220 245,258 +0.00(+0.00%)
Feb 23, 2022 5.700 5.750 5.145 5.220 337,152 -0.39(-6.95%)
Feb 22, 2022 6.010 6.140 5.600 5.610 217,966 -0.36(-6.03%)
Feb 18, 2022 5.970 0 -0.12(-1.97%)
Feb 17, 2022 6.630 6.780 5.770 6.090 282,381 -0.53(-8.01%)
Feb 16, 2022 6.570 6.765 6.400 6.620 118,846 +0.05(+0.76%)
Feb 15, 2022 6.410 6.670 6.410 6.570 129,393 +0.16(+2.50%)
Feb 14, 2022 6.650 6.780 6.210 6.410 161,105 -0.21(-3.17%)
Feb 11, 2022 6.720 7.070 6.530 6.620 213,466 -0.14(-2.07%)
Feb 10, 2022 6.420 7.380 6.410 6.760 366,574 +0.32(+4.97%)
Feb 09, 2022 7.180 7.180 6.340 6.440 671,870 -0.68(-9.55%)
Feb 08, 2022 9.550 9.820 6.650 7.120 1,171,284 -3.74(-34.44%)
Feb 07, 2022 11.17 11.56 10.75 10.86 66,875 -0.34(-3.04%)
Feb 04, 2022 11.15 11.42 10.74 11.20 57,157 +0.09(+0.81%)
Feb 03, 2022 11.53 10.91 11.11 76,178 -0.44(-3.81%)
Feb 02, 2022 12.60 12.71 11.46 11.55 152,032 -1.01(-8.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.