Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Packaging & Containers Sector (CIX: MSECTOR325 )

4,735.18 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 4735 4735 4735 4735 0 +0.00(+0.00%)
Jun 29, 2022 4736 4738 4735 4735 0 -1.17(-0.02%)
Jun 28, 2022 4732 4739 4728 4736 0 +4.68(+0.10%)
Jun 27, 2022 4733 4734 4720 4732 0 +1.17(+0.02%)
Jun 24, 2022 4720 4734 4720 4730 0 +83.05(+1.79%)
Jun 23, 2022 4603 4669 4594 4647 0 +26.90(+0.58%)
Jun 22, 2022 4604 4635 4574 4621 0 -16.37(-0.35%)
Jun 21, 2022 4622 4644 4615 4637 0 +15.20(+0.33%)
Jun 20, 2022 4643 4656 4604 4622 0 -8.19(-0.18%)
Jun 17, 2022 4611 4639 4595 4630 0 +37.44(+0.82%)
Jun 16, 2022 4597 4636 4535 4592 0 -1.17(-0.03%)
Jun 15, 2022 4519 4636 4480 4594 0 +125.16(+2.80%)
Jun 14, 2022 4533 4533 4460 4468 0 -64.34(-1.42%)
Jun 13, 2022 4562 4616 4514 4533 0 -97.09(-2.10%)
Jun 10, 2022 4636 4638 4619 4630 0 -8.18(-0.18%)
Jun 09, 2022 4645 4647 4638 4638 0 -12.87(-0.28%)
Jun 08, 2022 4650 4653 4640 4651 0 -1.17(-0.03%)
Jun 07, 2022 4661 4661 4638 4652 0 -4.68(-0.10%)
Jun 06, 2022 4691 4692 4656 4657 0 -22.23(-0.48%)
Jun 03, 2022 4660 4683 4658 4679 0 +0.00(+0.00%)
Jun 02, 2022 4659 4679 4646 4679 0 +14.04(+0.30%)
Jun 01, 2022 4617 4673 4612 4665 0 +53.81(+1.17%)
May 31, 2022 4573 4619 4561 4611 0 +42.11(+0.92%)
May 30, 2022 4591 4591 4550 4569 0 -21.05(-0.46%)
May 27, 2022 4596 4601 4581 4590 0 +2.34(+0.05%)
May 26, 2022 4555 4601 4554 4588 0 +31.58(+0.69%)
May 25, 2022 4523 4563 4515 4556 0 +29.24(+0.65%)
May 24, 2022 4539 4539 4518 4527 0 -11.69(-0.26%)
May 20, 2022 4539 4539 4539 4539 0 +10.52(+0.23%)
May 19, 2022 4529 4543 4519 4528 0 -2.34(-0.05%)
May 18, 2022 4542 4569 4522 4530 0 -9.35(-0.21%)
May 17, 2022 4559 4562 4520 4540 0 -9.36(-0.21%)
May 16, 2022 4556 4567 4540 4549 0 -1.17(-0.03%)
May 13, 2022 4562 4575 4550 4550 0 -7.02(-0.15%)
May 12, 2022 4562 4573 4543 4557 0 -7.02(-0.15%)
May 11, 2022 4562 4596 4520 4564 0 -12.87(-0.28%)
May 10, 2022 4637 4650 4545 4577 0 -60.82(-1.31%)
May 09, 2022 4640 4644 4625 4638 0 -15.21(-0.33%)
May 06, 2022 4643 4654 4611 4653 0 +10.53(+0.23%)
May 05, 2022 4651 4652 4638 4643 0 -7.02(-0.15%)
May 04, 2022 4649 4656 4643 4650 0 +1.17(+0.03%)
May 03, 2022 4644 4650 4642 4649 0 +5.85(+0.13%)
May 02, 2022 4650 4653 4640 4643 0 -7.02(-0.15%)
Apr 29, 2022 4649 4654 4646 4650 0 +1.17(+0.03%)
Apr 28, 2022 4644 4652 4642 4649 0 +4.68(+0.10%)
Apr 27, 2022 4653 4654 4638 4644 0 -7.02(-0.15%)
Apr 26, 2022 4653 4656 4650 4651 0 -1.17(-0.03%)
Apr 25, 2022 4654 4659 4652 4652 0 -3.51(-0.08%)
Apr 22, 2022 4652 4660 4651 4656 0 +3.51(+0.08%)
Apr 21, 2022 4659 4659 4651 4652 0 -3.51(-0.08%)
Apr 20, 2022 4658 4663 4649 4656 0 +0.00(+0.00%)
Apr 19, 2022 4654 4661 4651 4656 0 -1.17(-0.03%)
Apr 18, 2022 4650 4661 4649 4657 0 +8.19(+0.18%)
Apr 14, 2022 4649 4649 4649 4649 0 +0.00(+0.00%)
Apr 13, 2022 4649 4652 4644 4649 0 +1.17(+0.03%)
Apr 12, 2022 4650 4669 4646 4647 0 +0.00(+0.00%)
Apr 11, 2022 4647 4653 4638 4647 0 +3.51(+0.08%)
Apr 08, 2022 4647 4653 4640 4644 0 -4.68(-0.10%)
Apr 07, 2022 4644 4665 4638 4649 0 +1.17(+0.03%)
Apr 06, 2022 4653 4654 4635 4647 0 -5.85(-0.13%)
Apr 05, 2022 4645 4653 4633 4653 0 +8.19(+0.18%)
Apr 04, 2022 4654 4654 4630 4645 0 +1.17(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.