Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big Blockchain Intelligence Group (OP: BBKCF )

0.1185 +0.0020 (+1.72%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.2415 0.2549 0.2397 0.2500 336,167 +0.01(+4.17%)
Jan 30, 2023 0.2454 0.2500 0.2309 0.2400 260,293 -0.00(-1.48%)
Jan 27, 2023 0.2240 0.2485 0.2240 0.2436 175,347 +0.01(+5.87%)
Jan 26, 2023 0.2404 0.2404 0.2182 0.2301 652,074 +0.00(+1.01%)
Jan 25, 2023 0.2400 0.2450 0.2221 0.2278 1,276,216 -0.02(-7.55%)
Jan 24, 2023 0.2650 0.2662 0.2464 0.2464 541,656 -0.02(-8.74%)
Jan 23, 2023 0.2600 0.2777 0.2600 0.2700 314,121 +0.01(+4.69%)
Jan 20, 2023 0.2476 0.2644 0.2463 0.2579 256,118 +0.01(+3.99%)
Jan 19, 2023 0.2200 0.2543 0.2200 0.2480 116,076 +0.02(+7.55%)
Jan 18, 2023 0.2333 0.2750 0.2250 0.2306 251,664 -0.02(-8.75%)
Jan 17, 2023 0.2650 0.2700 0.2527 0.2527 406,607 -0.01(-3.95%)
Jan 13, 2023 0.2601 0.2949 0.2558 0.2631 640,294 +0.02(+6.52%)
Jan 12, 2023 0.2290 0.2684 0.2251 0.2470 509,532 +0.01(+4.22%)
Jan 11, 2023 0.2399 0.2715 0.2290 0.2370 488,076 +0.01(+3.04%)
Jan 10, 2023 0.2030 0.2300 0.1923 0.2300 575,882 +0.03(+13.86%)
Jan 09, 2023 0.1782 0.2043 0.1702 0.2020 475,682 +0.02(+8.78%)
Jan 06, 2023 0.1825 0.1857 0.1800 0.1857 85,990 +0.01(+3.00%)
Jan 05, 2023 0.1881 0.1881 0.1726 0.1803 143,397 +0.00(+1.01%)
Jan 04, 2023 0.1700 0.1859 0.1700 0.1785 169,072 +0.01(+6.95%)
Jan 03, 2023 0.1700 0.1740 0.1510 0.1669 233,504 -0.00(-1.82%)
Dec 30, 2022 0.1500 0.1727 0.1500 0.1700 427,848 +0.01(+3.03%)
Dec 29, 2022 0.1500 0.1783 0.1500 0.1650 447,038 -0.01(-2.94%)
Dec 28, 2022 0.1700 0.1794 0.1632 0.1700 408,112 -0.01(-5.56%)
Dec 27, 2022 0.1736 0.1944 0.1720 0.1800 314,833 +0.00(+0.56%)
Dec 23, 2022 0.1700 0.1909 0.1690 0.1790 109,406 -0.00(-2.56%)
Dec 22, 2022 0.1920 0.1920 0.1800 0.1837 101,687 -0.02(-7.78%)
Dec 21, 2022 0.1930 0.2023 0.1909 0.1992 219,606 +0.01(+3.75%)
Dec 20, 2022 0.1930 0.1930 0.1800 0.1920 303,943 +0.01(+3.23%)
Dec 19, 2022 0.1925 0.1930 0.1813 0.1860 209,273 -0.00(-0.53%)
Dec 16, 2022 0.1857 0.1907 0.1850 0.1870 82,796 -0.00(-1.06%)
Dec 15, 2022 0.1936 0.2000 0.1867 0.1890 128,204 -0.01(-5.26%)
Dec 14, 2022 0.1938 0.2026 0.1833 0.1995 260,847 +0.01(+4.01%)
Dec 13, 2022 0.1830 0.2017 0.1830 0.1918 195,824 +0.00(+1.91%)
Dec 12, 2022 0.1760 0.1990 0.1748 0.1882 557,767 +0.01(+6.93%)
Dec 09, 2022 0.1905 0.2050 0.1760 0.1760 224,371 -0.01(-5.12%)
Dec 08, 2022 0.1890 0.1956 0.1804 0.1855 42,731 +0.00(+1.92%)
Dec 07, 2022 0.1855 0.1945 0.1751 0.1820 322,512 -0.01(-4.41%)
Dec 06, 2022 0.1910 0.2001 0.1866 0.1904 50,033 -0.00(-2.51%)
Dec 05, 2022 0.2030 0.2250 0.1930 0.1953 208,364 -0.01(-5.42%)
Dec 02, 2022 0.1963 0.2069 0.1963 0.2065 94,286 +0.00(+0.24%)
Dec 01, 2022 0.2020 0.2099 0.1932 0.2060 157,596 +0.00(+2.18%)
Nov 30, 2022 0.1974 0.2070 0.1841 0.2016 199,043 +0.01(+4.51%)
Nov 29, 2022 0.1915 0.1938 0.1839 0.1929 105,267 +0.00(+1.53%)
Nov 28, 2022 0.1817 0.1976 0.1775 0.1900 122,465 +0.00(+1.77%)
Nov 25, 2022 0.1951 0.2000 0.1841 0.1867 189,541 -0.01(-4.50%)
Nov 23, 2022 0.1830 0.2022 0.1752 0.1955 233,009 +0.02(+9.22%)
Nov 22, 2022 0.1838 0.1900 0.1710 0.1790 260,640 -0.00(-2.19%)
Nov 21, 2022 0.1898 0.1973 0.1800 0.1830 402,323 -0.01(-4.54%)
Nov 18, 2022 0.2031 0.2056 0.1800 0.1917 161,459 -0.01(-5.80%)
Nov 17, 2022 0.1984 0.2043 0.1934 0.2035 187,625 +0.01(+4.31%)
Nov 16, 2022 0.1938 0.2002 0.1932 0.1951 121,840 -0.00(-2.16%)
Nov 15, 2022 0.1910 0.2050 0.1854 0.1994 496,760 +0.01(+6.06%)
Nov 14, 2022 0.2110 0.2110 0.1880 0.1880 265,094 -0.01(-3.69%)
Nov 11, 2022 0.2163 0.2208 0.1901 0.1952 504,929 -0.02(-8.57%)
Nov 10, 2022 0.2364 0.2364 0.2081 0.2135 491,547 -0.01(-2.51%)
Nov 09, 2022 0.2440 0.2440 0.2190 0.2190 298,728 -0.01(-5.07%)
Nov 08, 2022 0.2440 0.2486 0.2302 0.2307 103,107 -0.01(-5.57%)
Nov 07, 2022 0.2600 0.2600 0.2385 0.2443 227,519 -0.00(-1.45%)
Nov 04, 2022 0.2417 0.2508 0.2329 0.2479 66,664 +0.02(+7.04%)
Nov 03, 2022 0.2450 0.2450 0.2269 0.2316 327,772 -0.01(-2.81%)
Nov 02, 2022 0.2558 0.2558 0.2350 0.2383 114,623 -0.01(-4.68%)
Nov 01, 2022 0.2260 0.2500 0.2260 0.2500 41,729 +0.01(+3.69%)
Oct 31, 2022 0.2500 0.2600 0.2410 0.2411 117,332 -0.01(-5.45%)
Oct 28, 2022 0.2459 0.2673 0.2418 0.2550 147,673 +0.00(+1.80%)
Oct 27, 2022 0.2330 0.2550 0.2330 0.2505 27,670 +0.00(+0.20%)
Oct 26, 2022 0.2454 0.2700 0.2454 0.2500 262,679 +0.01(+2.04%)
Oct 25, 2022 0.2298 0.2600 0.2298 0.2450 77,553 +0.01(+4.43%)
Oct 24, 2022 0.2242 0.2347 0.2242 0.2346 150,418 +0.00(+1.56%)
Oct 21, 2022 0.2300 0.2315 0.2200 0.2310 108,001 +0.01(+2.21%)
Oct 20, 2022 0.2250 0.2438 0.2232 0.2260 293,982 -0.00(-1.09%)
Oct 19, 2022 0.2215 0.2306 0.2210 0.2285 429,315 +0.00(+1.56%)
Oct 18, 2022 0.2070 0.2331 0.2070 0.2250 323,745 +0.00(+0.00%)
Oct 17, 2022 0.2441 0.2441 0.2250 0.2250 110,443 -0.00(-1.45%)
Oct 14, 2022 0.2210 0.2394 0.2207 0.2283 119,462 -0.00(-0.74%)
Oct 13, 2022 0.2153 0.2332 0.2100 0.2300 171,887 +0.01(+3.60%)
Oct 12, 2022 0.2350 0.2350 0.2132 0.2220 156,638 -0.01(-3.94%)
Oct 11, 2022 0.2500 0.2548 0.2300 0.2311 113,617 -0.01(-5.52%)
Oct 10, 2022 0.2500 0.2627 0.2446 0.2446 39,088 -0.01(-3.78%)
Oct 07, 2022 0.2553 0.2604 0.2522 0.2542 58,301 -0.00(-1.63%)
Oct 06, 2022 0.2691 0.2706 0.2500 0.2584 282,054 -0.00(-1.56%)
Oct 05, 2022 0.2600 0.2682 0.2555 0.2625 47,532 -0.00(-1.20%)
Oct 04, 2022 0.2450 0.2751 0.2450 0.2657 110,330 +0.01(+2.15%)
Oct 03, 2022 0.2440 0.2850 0.2406 0.2601 475,872 +0.02(+8.38%)
Sep 30, 2022 0.2470 0.2500 0.2220 0.2400 71,331 +0.00(+1.82%)
Sep 29, 2022 0.2300 0.2418 0.2250 0.2357 245,180 -0.01(-5.72%)
Sep 28, 2022 0.2372 0.2669 0.2328 0.2500 450,475 +0.01(+5.57%)
Sep 27, 2022 0.2300 0.2599 0.2130 0.2368 469,281 +0.04(+18.88%)
Sep 26, 2022 0.2361 0.2580 0.1992 0.1992 1,071,678 -0.04(-18.39%)
Sep 23, 2022 0.2902 0.3029 0.2393 0.2441 752,911 -0.05(-16.80%)
Sep 22, 2022 0.3235 0.3250 0.2840 0.2934 507,091 -0.03(-9.72%)
Sep 21, 2022 0.3000 0.3254 0.3000 0.3250 74,679 +0.00(+0.96%)
Sep 20, 2022 0.3342 0.3379 0.3061 0.3219 235,159 -0.01(-3.71%)
Sep 19, 2022 0.3100 0.3500 0.3100 0.3343 190,499 +0.01(+4.47%)
Sep 16, 2022 0.3587 0.3721 0.3200 0.3200 661,861 -0.04(-11.11%)
Sep 15, 2022 0.4039 0.4183 0.3550 0.3600 131,973 -0.03(-7.05%)
Sep 14, 2022 0.3711 0.4155 0.3550 0.3873 158,890 -0.00(-0.95%)
Sep 13, 2022 0.4000 0.4788 0.3791 0.3910 921,551 -0.17(-30.82%)
Sep 12, 2022 0.3000 0.5652 0.2905 0.5652 1,704,513 +0.27(+91.14%)
Sep 09, 2022 0.2901 0.3064 0.2901 0.2957 64,872 +0.01(+3.86%)
Sep 08, 2022 0.2780 0.2849 0.2700 0.2847 165,241 +0.00(+1.68%)
Sep 07, 2022 0.2778 0.2900 0.2778 0.2800 201,019 -0.00(-0.36%)
Sep 06, 2022 0.3220 0.3220 0.2760 0.2810 301,040 -0.00(-1.16%)
Sep 02, 2022 0.2808 0.2979 0.2801 0.2843 73,427 +0.00(+1.54%)
Sep 01, 2022 0.2930 0.3026 0.2750 0.2800 80,530 -0.03(-9.62%)
Aug 31, 2022 0.2619 0.3119 0.2619 0.3098 151,795 +0.04(+16.91%)
Aug 30, 2022 0.2690 0.2800 0.2600 0.2650 152,684 -0.01(-4.95%)
Aug 29, 2022 0.2725 0.2800 0.2601 0.2788 236,999 -0.00(-0.43%)
Aug 26, 2022 0.2500 0.2800 0.2500 0.2800 277,951 +0.01(+3.70%)
Aug 25, 2022 0.2700 0.2772 0.2610 0.2700 235,847 -0.01(-1.82%)
Aug 24, 2022 0.2854 0.2854 0.2680 0.2750 125,380 +0.01(+2.19%)
Aug 23, 2022 0.2550 0.2822 0.2500 0.2691 159,701 -0.00(-0.33%)
Aug 22, 2022 0.2885 0.2885 0.2592 0.2700 141,968 -0.02(-6.90%)
Aug 19, 2022 0.2824 0.2900 0.2550 0.2900 521,027 +0.00(+0.07%)
Aug 18, 2022 0.3186 0.3186 0.2812 0.2898 120,132 -0.02(-6.52%)
Aug 17, 2022 0.3123 0.3161 0.2812 0.3100 482,587 -0.01(-3.13%)
Aug 16, 2022 0.2792 0.3411 0.2792 0.3200 532,290 +0.02(+8.33%)
Aug 15, 2022 0.2949 0.2954 0.2800 0.2954 85,914 +0.01(+2.43%)
Aug 12, 2022 0.2841 0.2925 0.2800 0.2884 104,700 +0.01(+2.96%)
Aug 11, 2022 0.2751 0.2946 0.2751 0.2801 452,185 +0.02(+7.73%)
Aug 10, 2022 0.2600 0.2793 0.2532 0.2600 268,836 +0.00(+1.17%)
Aug 09, 2022 0.2600 0.2707 0.2564 0.2570 66,231 -0.01(-5.17%)
Aug 08, 2022 0.2699 0.2815 0.2500 0.2710 222,397 +0.01(+2.26%)
Aug 05, 2022 0.2607 0.2737 0.2600 0.2650 94,166 +0.01(+2.28%)
Aug 04, 2022 0.2755 0.2805 0.2537 0.2591 210,632 -0.01(-4.04%)
Aug 03, 2022 0.2752 0.2929 0.2637 0.2700 158,045 -0.01(-1.89%)
Aug 02, 2022 0.2630 0.2752 0.2559 0.2752 191,922 +0.01(+2.69%)
Aug 01, 2022 0.2630 0.2700 0.2630 0.2680 102,391 +0.01(+1.90%)
Jul 29, 2022 0.2640 0.2825 0.2630 0.2630 548,467 -0.01(-4.54%)
Jul 28, 2022 0.2599 0.2755 0.2403 0.2755 251,881 +0.03(+10.02%)
Jul 27, 2022 0.2400 0.2600 0.2381 0.2504 38,746 +0.01(+4.38%)
Jul 26, 2022 0.2430 0.2499 0.2250 0.2399 113,270 -0.01(-2.68%)
Jul 25, 2022 0.2548 0.2560 0.2347 0.2465 131,374 -0.01(-3.71%)
Jul 22, 2022 0.2607 0.2749 0.2500 0.2560 200,687 -0.01(-4.12%)
Jul 21, 2022 0.2959 0.2959 0.2575 0.2670 115,787 -0.01(-2.20%)
Jul 20, 2022 0.2649 0.2896 0.2635 0.2730 300,757 +0.01(+4.76%)
Jul 19, 2022 0.2578 0.2650 0.2437 0.2606 405,087 +0.01(+2.20%)
Jul 18, 2022 0.2500 0.2646 0.2420 0.2550 239,429 +0.02(+6.38%)
Jul 15, 2022 0.2478 0.2639 0.2350 0.2397 156,809 -0.01(-4.12%)
Jul 14, 2022 0.2500 0.2500 0.2398 0.2500 73,754 +0.01(+4.17%)
Jul 13, 2022 0.2400 0.2580 0.2364 0.2400 636,632 -0.01(-2.60%)
Jul 12, 2022 0.2519 0.2639 0.2431 0.2464 410,133 -0.01(-2.88%)
Jul 11, 2022 0.2730 0.2730 0.2400 0.2537 141,084 -0.01(-5.16%)
Jul 08, 2022 0.2600 0.2701 0.2581 0.2675 246,958 +0.00(+0.94%)
Jul 07, 2022 0.2595 0.2705 0.2487 0.2650 599,879 +0.01(+5.45%)
Jul 06, 2022 0.2900 0.2900 0.2501 0.2513 500,058 -0.03(-10.57%)
Jul 05, 2022 0.2800 0.2984 0.2749 0.2810 107,504 -0.03(-9.35%)
Jul 01, 2022 0.2700 0.3150 0.2700 0.3100 68,545 +0.01(+3.33%)
Jun 30, 2022 0.2869 0.3000 0.2800 0.3000 96,647 +0.01(+3.45%)
Jun 29, 2022 0.2905 0.3100 0.2900 0.2900 115,643 -0.01(-2.65%)
Jun 28, 2022 0.3007 0.3190 0.2930 0.2979 104,548 -0.01(-3.18%)
Jun 27, 2022 0.3800 0.3800 0.3077 0.3077 249,339 -0.02(-6.76%)
Jun 24, 2022 0.3473 0.3750 0.3245 0.3300 247,950 +0.00(+0.00%)
Jun 23, 2022 0.2910 0.3383 0.2896 0.3300 245,991 +0.03(+11.60%)
Jun 22, 2022 0.2950 0.3226 0.2852 0.2957 267,418 -0.00(-0.87%)
Jun 21, 2022 0.2660 0.3030 0.2590 0.2983 204,541 +0.06(+24.29%)
Jun 17, 2022 0.2555 0.2636 0.2400 0.2400 207,294 -0.01(-4.95%)
Jun 16, 2022 0.2700 0.2705 0.2410 0.2525 371,213 -0.01(-4.10%)
Jun 15, 2022 0.2745 0.2878 0.2512 0.2633 313,639 -0.01(-2.55%)
Jun 14, 2022 0.2718 0.2929 0.2623 0.2702 559,803 -0.01(-3.50%)
Jun 13, 2022 0.2800 0.3000 0.2699 0.2800 634,280 -0.04(-11.98%)
Jun 10, 2022 0.3300 0.3400 0.3080 0.3181 156,653 -0.03(-8.25%)
Jun 09, 2022 0.3710 0.3710 0.3364 0.3467 75,495 -0.03(-7.55%)
Jun 08, 2022 0.3500 0.3750 0.3500 0.3750 51,191 +0.02(+5.87%)
Jun 07, 2022 0.3582 0.3700 0.3283 0.3542 139,503 -0.01(-3.67%)
Jun 06, 2022 0.3871 0.3980 0.3632 0.3677 138,082 -0.02(-4.49%)
Jun 03, 2022 0.3825 0.3900 0.3786 0.3850 71,536 -0.01(-2.53%)
Jun 02, 2022 0.3767 0.4100 0.3691 0.3950 211,827 +0.02(+5.25%)
Jun 01, 2022 0.4205 0.4249 0.3671 0.3753 173,811 -0.01(-3.79%)
May 31, 2022 0.4387 0.4387 0.3890 0.3901 455,796 +0.03(+9.21%)
May 27, 2022 0.3599 0.3738 0.3333 0.3572 353,006 +0.03(+9.91%)
May 26, 2022 0.2875 0.3335 0.2847 0.3250 420,602 +0.03(+10.17%)
May 25, 2022 0.2959 0.3000 0.2842 0.2950 229,443 +0.02(+8.58%)
May 24, 2022 0.2850 0.2850 0.2600 0.2717 415,442 -0.02(-5.50%)
May 23, 2022 0.2700 0.3045 0.2700 0.2875 186,223 +0.01(+3.98%)
May 20, 2022 0.3052 0.3052 0.2700 0.2765 353,486 -0.02(-5.70%)
May 19, 2022 0.2803 0.3015 0.2777 0.2932 245,951 +0.01(+3.17%)
May 18, 2022 0.3090 0.3090 0.2790 0.2842 96,404 -0.01(-2.70%)
May 17, 2022 0.3000 0.3143 0.2881 0.2921 154,132 +0.00(+1.60%)
May 16, 2022 0.3270 0.3270 0.2834 0.2875 562,250 -0.01(-4.17%)
May 13, 2022 0.3293 0.3436 0.2999 0.3000 346,608 +0.00(+0.00%)
May 12, 2022 0.2800 0.3250 0.2800 0.3000 425,243 -0.01(-3.38%)
May 11, 2022 0.3203 0.3685 0.2900 0.3105 788,992 -0.04(-10.34%)
May 10, 2022 0.3380 0.3583 0.3250 0.3463 911,101 +0.02(+4.94%)
May 09, 2022 0.4054 0.4120 0.3231 0.3300 1,199,571 -0.08(-19.20%)
May 06, 2022 0.4473 0.4473 0.4010 0.4084 465,599 -0.03(-6.80%)
May 05, 2022 0.4830 0.4830 0.4100 0.4382 225,832 -0.03(-6.98%)
May 04, 2022 0.4493 0.4828 0.4250 0.4711 213,335 +0.03(+7.36%)
May 03, 2022 0.4650 0.4775 0.4300 0.4388 148,171 -0.01(-1.17%)
May 02, 2022 0.4438 0.4620 0.4200 0.4440 196,282 +0.03(+6.83%)
Apr 29, 2022 0.4330 0.4810 0.4155 0.4156 233,835 -0.01(-3.35%)
Apr 28, 2022 0.4320 0.4507 0.4000 0.4300 447,522 +0.00(+0.99%)
Apr 27, 2022 0.4490 0.4548 0.4155 0.4258 434,347 -0.04(-8.63%)
Apr 26, 2022 0.5000 0.5087 0.4481 0.4660 327,854 -0.03(-6.80%)
Apr 25, 2022 0.5100 0.5400 0.4700 0.5000 533,102 -0.02(-3.83%)
Apr 22, 2022 0.5306 0.5407 0.5160 0.5199 247,464 -0.01(-2.02%)
Apr 21, 2022 0.5366 0.5557 0.5226 0.5306 248,993 -0.01(-1.92%)
Apr 20, 2022 0.5270 0.5800 0.5270 0.5410 121,703 -0.01(-1.99%)
Apr 19, 2022 0.5530 0.5741 0.5361 0.5520 235,649 +0.02(+2.99%)
Apr 18, 2022 0.5625 0.5625 0.5345 0.5360 160,209 -0.01(-2.55%)
Apr 14, 2022 0.5560 0.5900 0.5404 0.5500 474,129 +0.01(+1.29%)
Apr 13, 2022 0.5200 0.5637 0.5200 0.5430 382,181 +0.01(+2.45%)
Apr 12, 2022 0.5970 0.5970 0.5271 0.5300 421,608 -0.02(-3.95%)
Apr 11, 2022 0.5631 0.5800 0.5500 0.5518 460,212 -0.03(-4.88%)
Apr 08, 2022 0.5800 0.5922 0.5601 0.5801 170,518 -0.00(-0.46%)
Apr 07, 2022 0.5919 0.5994 0.5720 0.5828 68,556 -0.01(-1.22%)
Apr 06, 2022 0.6200 0.6200 0.5806 0.5900 239,397 -0.02(-2.54%)
Apr 05, 2022 0.6000 0.6299 0.6000 0.6054 337,428 -0.01(-1.64%)
Apr 04, 2022 0.6330 0.6370 0.6131 0.6155 241,011 -0.02(-2.76%)
Apr 01, 2022 0.6300 0.6340 0.6000 0.6330 136,754 +0.01(+2.10%)
Mar 31, 2022 0.6075 0.6500 0.6000 0.6200 264,335 -0.00(-0.19%)
Mar 30, 2022 0.6400 0.6440 0.6077 0.6212 207,175 -0.02(-2.94%)
Mar 29, 2022 0.6442 0.7020 0.6301 0.6400 218,792 -0.01(-2.16%)
Mar 28, 2022 0.6500 0.6597 0.6285 0.6541 279,235 +0.04(+6.29%)
Mar 25, 2022 0.6338 0.6444 0.6112 0.6154 130,859 -0.01(-2.01%)
Mar 24, 2022 0.6100 0.6400 0.6066 0.6280 119,200 +0.02(+3.80%)
Mar 23, 2022 0.6200 0.6328 0.6012 0.6050 147,566 -0.02(-2.42%)
Mar 22, 2022 0.6167 0.6464 0.6000 0.6200 342,931 +0.01(+1.62%)
Mar 21, 2022 0.6600 0.6603 0.5800 0.6101 242,156 -0.02(-3.54%)
Mar 18, 2022 0.6123 0.6500 0.6000 0.6325 207,161 +0.01(+1.44%)
Mar 17, 2022 0.5910 0.6427 0.5910 0.6235 205,700 +0.01(+1.96%)
Mar 16, 2022 0.6000 0.6298 0.5775 0.6115 311,068 +0.03(+4.64%)
Mar 15, 2022 0.5577 0.6032 0.5500 0.5844 150,250 +0.02(+4.34%)
Mar 14, 2022 0.5780 0.5956 0.5518 0.5601 179,293 -0.02(-3.91%)
Mar 11, 2022 0.5928 0.5933 0.5700 0.5829 272,838 -0.01(-2.20%)
Mar 10, 2022 0.6100 0.6130 0.5600 0.5960 212,487 -0.01(-0.91%)
Mar 09, 2022 0.5600 0.6277 0.5600 0.6015 322,414 +0.05(+8.22%)
Mar 08, 2022 0.5607 0.5800 0.5100 0.5558 564,478 +0.03(+5.61%)
Mar 07, 2022 0.6000 0.6245 0.5000 0.5263 953,035 -0.08(-13.72%)
Mar 04, 2022 0.6200 0.6289 0.6000 0.6100 145,870 -0.02(-3.11%)
Mar 03, 2022 0.6500 0.6615 0.6200 0.6296 165,429 -0.03(-4.32%)
Mar 02, 2022 0.6579 0.6696 0.6348 0.6580 243,144 +0.02(+2.81%)
Mar 01, 2022 0.7774 0.7774 0.6331 0.6400 477,625 -0.01(-1.54%)
Feb 28, 2022 0.5890 0.6753 0.5890 0.6500 434,682 +0.03(+4.37%)
Feb 25, 2022 0.6350 0.6522 0.6190 0.6228 275,142 +0.00(+0.45%)
Feb 24, 2022 0.5600 0.6277 0.5500 0.6200 544,029 +0.02(+3.33%)
Feb 23, 2022 0.6379 0.6463 0.6000 0.6000 364,352 -0.01(-2.04%)
Feb 22, 2022 0.6199 0.6450 0.6000 0.6125 565,150 -0.02(-3.85%)
Feb 18, 2022 0.6370 0 -0.02(-2.87%)
Feb 17, 2022 0.6508 0.6644 0.6301 0.6558 867,329 +0.02(+2.47%)
Feb 16, 2022 0.6669 0.6826 0.6350 0.6400 573,130 -0.02(-3.44%)
Feb 15, 2022 0.7130 0.7453 0.6400 0.6628 986,408 +0.03(+4.38%)
Feb 14, 2022 0.7101 0.7644 0.6239 0.6350 1,623,720 -0.10(-13.58%)
Feb 11, 2022 0.8549 0.8850 0.7331 0.7348 1,176,253 -0.11(-12.93%)
Feb 10, 2022 1.030 1.090 0.7888 0.8439 1,060,126 -0.25(-22.62%)
Feb 09, 2022 1.110 1.200 1.070 1.091 661,556 -0.01(-0.85%)
Feb 08, 2022 1.050 1.130 0.9757 1.100 1,401,363 -0.03(-2.65%)
Feb 07, 2022 0.7650 1.155 0.7000 1.130 2,059,674 +0.44(+63.08%)
Feb 04, 2022 0.6313 0.6982 0.6294 0.6929 232,541 +0.08(+12.43%)
Feb 03, 2022 0.6658 0.6120 0.6163 327,821 -0.06(-9.43%)
Feb 02, 2022 0.7100 0.7100 0.6736 0.6805 256,367 -0.03(-3.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.