Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IM Cannabis Corp (NQ: IMCC )

0.7500 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.5900 1.190 0.5827 0.8600 12,869,420 +0.30(+53.57%)
Apr 29, 2024 0.5500 0.5900 0.5400 0.5600 78,334 +0.01(+0.94%)
Apr 26, 2024 0.5700 0.6400 0.5409 0.5548 250,580 -0.01(-2.12%)
Apr 25, 2024 0.5300 0.5690 0.5100 0.5668 113,138 +0.04(+7.15%)
Apr 24, 2024 0.6090 0.6090 0.5250 0.5290 126,417 -0.04(-7.24%)
Apr 23, 2024 0.5900 0.6380 0.5600 0.5703 118,923 -0.03(-4.79%)
Apr 22, 2024 0.6290 0.6300 0.5756 0.5990 105,897 -0.01(-1.40%)
Apr 19, 2024 0.5700 0.6499 0.5600 0.6075 110,990 +0.02(+2.97%)
Apr 18, 2024 0.5464 0.6499 0.5300 0.5900 165,405 +0.03(+4.74%)
Apr 17, 2024 0.5172 0.6100 0.5172 0.5633 253,942 +0.05(+8.96%)
Apr 16, 2024 0.5600 0.5755 0.5000 0.5170 236,506 -0.06(-10.86%)
Apr 15, 2024 0.5700 0.5829 0.5000 0.5800 520,527 -0.05(-7.79%)
Apr 12, 2024 0.6900 0.7100 0.6100 0.6290 613,203 -0.10(-13.46%)
Apr 11, 2024 0.7200 0.7400 0.6800 0.7268 212,890 -0.01(-1.66%)
Apr 10, 2024 0.7400 0.8266 0.6400 0.7391 554,528 -0.04(-5.00%)
Apr 09, 2024 0.9100 1.020 0.7500 0.7780 427,215 -0.16(-17.23%)
Apr 08, 2024 0.9000 1.000 0.8200 0.9400 625,973 +0.08(+9.30%)
Apr 05, 2024 1.250 1.250 0.7511 0.8600 1,573,707 -0.22(-20.37%)
Apr 04, 2024 1.030 1.350 1.020 1.080 4,220,327 +0.11(+10.86%)
Apr 03, 2024 0.7400 1.000 0.7445 0.9742 3,048,417 +0.22(+28.79%)
Apr 02, 2024 0.7600 0.9400 0.7160 0.7564 1,628,207 +0.01(+1.93%)
Apr 01, 2024 0.5565 0.9698 0.5565 0.7421 4,582,898 +0.21(+40.02%)
Mar 28, 2024 0.4500 0.5400 0.4309 0.5300 638,692 +0.12(+28.89%)
Mar 27, 2024 0.5038 0.5038 0.4012 0.4112 831,151 -0.04(-9.75%)
Mar 26, 2024 0.3700 0.5250 0.3700 0.4556 1,625,882 +0.05(+11.72%)
Mar 25, 2024 0.4150 0.4280 0.3550 0.4078 1,015,305 -0.02(-4.50%)
Mar 22, 2024 0.2970 0.4500 0.2900 0.4270 7,020,841 +0.14(+47.14%)
Mar 21, 2024 0.3100 0.3124 0.2800 0.2902 151,508 -0.02(-6.36%)
Mar 20, 2024 0.3300 0.3340 0.3000 0.3099 84,742 +0.01(+1.64%)
Mar 19, 2024 0.3184 0.3300 0.2900 0.3049 105,327 -0.01(-4.54%)
Mar 18, 2024 0.3900 0.3940 0.3000 0.3194 550,505 -0.05(-13.49%)
Mar 15, 2024 0.3400 0.4400 0.3153 0.3692 780,170 +0.04(+11.98%)
Mar 14, 2024 0.3190 0.3400 0.2970 0.3297 246,795 +0.03(+8.24%)
Mar 13, 2024 0.2960 0.3186 0.2955 0.3046 31,462 +0.01(+3.08%)
Mar 12, 2024 0.3170 0.3199 0.2900 0.2955 38,262 -0.02(-6.19%)
Mar 11, 2024 0.3300 0.3264 0.2900 0.3150 53,786 -0.00(-0.03%)
Mar 08, 2024 0.3200 0.3300 0.3150 0.3151 25,450 -0.00(-0.10%)
Mar 07, 2024 0.3160 0.3400 0.3000 0.3154 100,629 -0.00(-0.38%)
Mar 06, 2024 0.3239 0.3239 0.2973 0.3166 34,014 +0.01(+2.16%)
Mar 05, 2024 0.3082 0.3166 0.2983 0.3099 53,847 -0.00(-1.31%)
Mar 04, 2024 0.3259 0.3363 0.2980 0.3140 99,520 -0.01(-4.53%)
Mar 01, 2024 0.3250 0.3400 0.3192 0.3289 39,675 -0.00(-0.12%)
Feb 29, 2024 0.3200 0.3500 0.2901 0.3293 104,153 -0.00(-0.90%)
Feb 28, 2024 0.3600 0.3600 0.2900 0.3323 297,028 -0.02(-5.06%)
Feb 27, 2024 0.3200 0.3500 0.3247 0.3500 80,079 +0.03(+8.83%)
Feb 26, 2024 0.3211 0.3600 0.3100 0.3216 81,217 -0.01(-2.84%)
Feb 23, 2024 0.3500 0.3500 0.3234 0.3310 155,635 -0.00(-0.09%)
Feb 22, 2024 0.3900 0.3900 0.3310 0.3313 64,877 -0.04(-10.46%)
Feb 21, 2024 0.3502 0.3900 0.3201 0.3700 210,054 +0.01(+2.81%)
Feb 20, 2024 0.3000 0.4000 0.2999 0.3599 608,724 +0.05(+16.85%)
Feb 16, 2024 0.2865 0.3198 0.2865 0.3080 19,703 +0.01(+4.58%)
Feb 15, 2024 0.3050 0.3172 0.2925 0.2945 55,837 -0.01(-1.83%)
Feb 14, 2024 0.2948 0.3000 0.2773 0.3000 58,671 +0.03(+10.70%)
Feb 13, 2024 0.2647 0.2947 0.2500 0.2710 73,424 -0.01(-3.15%)
Feb 12, 2024 0.2568 0.2800 0.2525 0.2798 70,622 +0.02(+9.34%)
Feb 09, 2024 0.2614 0.2700 0.2404 0.2559 69,331 +0.00(+1.07%)
Feb 08, 2024 0.2469 0.2532 0.2387 0.2532 75,642 +0.01(+2.10%)
Feb 07, 2024 0.2469 0.2500 0.2350 0.2480 73,774 +0.01(+3.33%)
Feb 06, 2024 0.2400 0.2498 0.2400 0.2400 79,319 -0.00(-0.83%)
Feb 05, 2024 0.2583 0.2583 0.2410 0.2420 71,269 -0.00(-1.22%)
Feb 02, 2024 0.2720 0.2720 0.2450 0.2450 81,703 -0.01(-2.39%)
Feb 01, 2024 0.2717 0.2717 0.2450 0.2510 58,928 -0.01(-3.42%)
Jan 31, 2024 0.2600 0.2790 0.2300 0.2599 301,355 -0.03(-9.00%)
Jan 30, 2024 0.3090 0.3219 0.2241 0.2856 873,009 -0.04(-11.58%)
Jan 29, 2024 0.3300 0.3630 0.2617 0.3230 1,855,710 -0.01(-1.55%)
Jan 26, 2024 0.2098 0.3690 0.2000 0.3281 4,371,283 +0.12(+54.33%)
Jan 25, 2024 0.2190 0.2307 0.1890 0.2126 180,591 +0.01(+6.62%)
Jan 24, 2024 0.2045 0.2280 0.1980 0.1994 98,305 -0.01(-2.97%)
Jan 23, 2024 0.2290 0.2290 0.1902 0.2055 221,790 -0.01(-6.55%)
Jan 22, 2024 0.2289 0.2378 0.2125 0.2199 29,232 -0.01(-3.85%)
Jan 19, 2024 0.2781 0.2800 0.2118 0.2287 142,815 -0.03(-10.66%)
Jan 18, 2024 0.2746 0.2750 0.2310 0.2560 130,940 -0.02(-8.54%)
Jan 17, 2024 0.2638 0.2799 0.2505 0.2799 107,779 +0.01(+2.90%)
Jan 16, 2024 0.3200 0.3200 0.2530 0.2720 209,142 -0.02(-7.48%)
Jan 12, 2024 0.3045 0.3200 0.2800 0.2940 78,029 +0.01(+5.00%)
Jan 11, 2024 0.3100 0.3131 0.2800 0.2800 70,065 -0.02(-7.01%)
Jan 10, 2024 0.3200 0.3501 0.3000 0.3011 111,235 -0.02(-5.05%)
Jan 09, 2024 0.3230 0.3397 0.3004 0.3171 113,539 -0.02(-4.77%)
Jan 08, 2024 0.3675 0.3700 0.3300 0.3330 50,037 -0.02(-6.70%)
Jan 05, 2024 0.3600 0.3800 0.3300 0.3569 138,658 +0.00(+0.93%)
Jan 04, 2024 0.3500 0.3536 0.3145 0.3536 112,609 +0.03(+10.16%)
Jan 03, 2024 0.3600 0.3600 0.3110 0.3210 66,118 -0.02(-5.62%)
Jan 02, 2024 0.3600 0.3600 0.3401 0.3401 36,618 -0.02(-4.73%)
Dec 29, 2023 0.3479 0.3600 0.3330 0.3570 45,177 +0.02(+5.25%)
Dec 28, 2023 0.3175 0.3400 0.3175 0.3392 17,787 +0.00(+0.89%)
Dec 27, 2023 0.3400 0.3415 0.3176 0.3362 60,675 -0.01(-1.52%)
Dec 26, 2023 0.3700 0.3770 0.3100 0.3414 62,566 +0.00(+0.47%)
Dec 22, 2023 0.3518 0.3730 0.3350 0.3398 45,373 +0.00(+1.37%)
Dec 21, 2023 0.3549 0.3726 0.3350 0.3352 73,849 -0.05(-14.03%)
Dec 20, 2023 0.3406 0.3900 0.3151 0.3899 205,030 +0.06(+18.15%)
Dec 19, 2023 0.3353 0.3775 0.3200 0.3300 291,503 -0.04(-10.81%)
Dec 18, 2023 0.3759 0.4099 0.3500 0.3700 388,325 -0.02(-4.52%)
Dec 15, 2023 0.3500 0.3875 0.3100 0.3875 1,395,658 +0.03(+9.03%)
Dec 14, 2023 0.3704 0.3704 0.3300 0.3554 85,398 -0.00(-1.00%)
Dec 13, 2023 0.3650 0.3885 0.3500 0.3590 67,877 -0.01(-1.64%)
Dec 12, 2023 0.3900 0.3999 0.3597 0.3650 83,604 -0.01(-1.70%)
Dec 11, 2023 0.4155 0.4230 0.3700 0.3713 68,143 +0.01(+2.29%)
Dec 08, 2023 0.3705 0.3798 0.3501 0.3630 33,911 -0.01(-2.18%)
Dec 07, 2023 0.4100 0.4137 0.3610 0.3711 61,582 -0.02(-4.87%)
Dec 06, 2023 0.4000 0.4300 0.3750 0.3901 74,839 -0.02(-4.83%)
Dec 05, 2023 0.3920 0.4100 0.3852 0.4099 61,173 +0.01(+1.23%)
Dec 04, 2023 0.4347 0.4350 0.3866 0.4049 35,107 -0.01(-1.48%)
Dec 01, 2023 0.4100 0.4140 0.3910 0.4110 37,873 +0.00(+0.98%)
Nov 30, 2023 0.3901 0.4070 0.3901 0.4070 5,035 -0.00(-0.73%)
Nov 29, 2023 0.4100 0.4300 0.3810 0.4100 13,951 +0.02(+5.43%)
Nov 28, 2023 0.3700 0.4055 0.3700 0.3889 37,458 -0.01(-2.14%)
Nov 27, 2023 0.4284 0.4284 0.3900 0.3974 18,423 -0.01(-2.12%)
Nov 24, 2023 0.4108 0.4149 0.3901 0.4060 6,348 +0.01(+2.76%)
Nov 22, 2023 0.4011 0.4025 0.3820 0.3951 28,648 -0.02(-5.93%)
Nov 21, 2023 0.4410 0.4410 0.3808 0.4200 50,115 +0.01(+2.41%)
Nov 20, 2023 0.4190 0.4439 0.4030 0.4101 36,219 -0.01(-2.40%)
Nov 17, 2023 0.4500 0.4500 0.4100 0.4202 34,631 +0.01(+2.49%)
Nov 16, 2023 0.4363 0.4800 0.4100 0.4100 18,032 -0.03(-6.86%)
Nov 15, 2023 0.4510 0.4678 0.4400 0.4402 33,189 -0.00(-1.08%)
Nov 14, 2023 0.4450 0.4800 0.4450 0.4450 22,005 -0.01(-1.11%)
Nov 13, 2023 0.4757 0.4981 0.4400 0.4500 27,535 -0.01(-1.10%)
Nov 10, 2023 0.4800 0.4800 0.4500 0.4550 19,761 -0.02(-3.34%)
Nov 09, 2023 0.4620 0.4800 0.4600 0.4707 18,512 +0.02(+3.91%)
Nov 08, 2023 0.4800 0.4800 0.4520 0.4530 9,140 -0.01(-1.52%)
Nov 07, 2023 0.4400 0.4799 0.4400 0.4600 28,603 +0.01(+1.10%)
Nov 06, 2023 0.4943 0.4943 0.4513 0.4550 17,443 -0.02(-3.46%)
Nov 03, 2023 0.4810 0.5099 0.4400 0.4713 42,614 -0.00(-0.28%)
Nov 02, 2023 0.5199 0.5199 0.4500 0.4726 16,447 +0.01(+2.01%)
Nov 01, 2023 0.4800 0.4800 0.4500 0.4633 28,930 -0.01(-3.12%)
Oct 31, 2023 0.4600 0.5277 0.4600 0.4782 4,899 -0.00(-0.40%)
Oct 30, 2023 0.5200 0.5272 0.4693 0.4801 26,927 -0.05(-8.93%)
Oct 27, 2023 0.5280 0.5500 0.4900 0.5272 4,125 -0.02(-3.07%)
Oct 26, 2023 0.5100 0.5686 0.5085 0.5439 18,670 -0.01(-1.29%)
Oct 25, 2023 0.5922 0.6219 0.5510 0.5510 5,473 -0.01(-2.30%)
Oct 24, 2023 0.5400 0.6501 0.5400 0.5640 5,661 -0.00(-0.65%)
Oct 23, 2023 0.5932 0.5956 0.5145 0.5677 30,694 +0.00(+0.48%)
Oct 20, 2023 0.5615 0.6424 0.5603 0.5650 21,211 -0.03(-4.40%)
Oct 19, 2023 0.5590 0.6100 0.5590 0.5910 15,828 +0.01(+1.72%)
Oct 18, 2023 0.6300 0.6288 0.5810 0.5810 8,549 -0.05(-7.76%)
Oct 17, 2023 0.6100 0.6500 0.5900 0.6299 8,307 +0.04(+6.76%)
Oct 16, 2023 0.6200 0.6583 0.5700 0.5900 45,281 -0.04(-6.22%)
Oct 13, 2023 0.6336 0.6495 0.5502 0.6291 42,740 +0.04(+6.97%)
Oct 12, 2023 0.6100 0.6200 0.5600 0.5881 20,459 -0.01(-1.98%)
Oct 11, 2023 0.6100 0.6500 0.5901 0.6000 27,420 -0.06(-8.95%)
Oct 10, 2023 0.7100 0.7134 0.6235 0.6590 18,534 -0.02(-3.02%)
Oct 09, 2023 0.6879 0.7217 0.6127 0.6795 11,626 +0.01(+1.43%)
Oct 06, 2023 0.6500 0.6825 0.6095 0.6699 20,980 +0.02(+3.06%)
Oct 05, 2023 0.6401 0.6500 0.5955 0.6500 6,828 +0.01(+1.25%)
Oct 04, 2023 0.6688 0.6700 0.6401 0.6420 30,932 -0.03(-4.04%)
Oct 03, 2023 0.6900 0.6925 0.6401 0.6690 26,010 -0.01(-1.62%)
Oct 02, 2023 0.6880 0.7100 0.6800 0.6800 46,940 -0.04(-5.56%)
Sep 29, 2023 0.6879 0.7211 0.6369 0.7200 44,381 +0.03(+4.67%)
Sep 28, 2023 0.6305 0.6990 0.6266 0.6879 46,316 +0.04(+6.49%)
Sep 27, 2023 0.6600 0.7000 0.6395 0.6460 78,953 -0.02(-3.12%)
Sep 26, 2023 0.6697 0.6700 0.6100 0.6668 47,151 -0.00(-0.33%)
Sep 25, 2023 0.5900 0.6800 0.5960 0.6690 84,487 +0.09(+15.36%)
Sep 22, 2023 0.5939 0.5939 0.5736 0.5799 15,420 -0.01(-2.36%)
Sep 21, 2023 0.5718 0.6000 0.5110 0.5939 70,097 +0.00(+0.83%)
Sep 20, 2023 0.6000 0.6078 0.5600 0.5890 71,312 -0.01(-1.83%)
Sep 19, 2023 0.6552 0.6990 0.5800 0.6000 160,839 -0.05(-7.69%)
Sep 18, 2023 0.6488 0.7300 0.6200 0.6500 214,669 +0.00(+0.00%)
Sep 15, 2023 0.7200 0.7390 0.6390 0.6500 300,291 -0.05(-7.14%)
Sep 14, 2023 0.8100 0.8488 0.6500 0.7000 175,104 -0.11(-13.58%)
Sep 13, 2023 0.8300 0.8984 0.6650 0.8100 203,602 -0.05(-6.09%)
Sep 12, 2023 0.7989 1.070 0.7010 0.8625 1,134,075 +0.12(+16.73%)
Sep 11, 2023 0.7791 0.8063 0.7042 0.7389 149,682 -0.02(-2.52%)
Sep 08, 2023 0.8080 0.8080 0.6300 0.7580 114,606 -0.00(-0.26%)
Sep 07, 2023 0.8730 0.8730 0.7011 0.7600 24,635 -0.09(-10.59%)
Sep 06, 2023 0.9110 0.9500 0.8196 0.8500 36,201 -0.05(-5.56%)
Sep 05, 2023 0.8800 0.9000 0.8193 0.9000 24,124 +0.07(+7.78%)
Sep 01, 2023 0.9000 0.9000 0.8201 0.8350 4,536 -0.06(-7.21%)
Aug 31, 2023 0.9200 0.9400 0.8000 0.8999 45,319 +0.04(+4.47%)
Aug 30, 2023 0.7850 0.9249 0.7850 0.8614 24,499 +0.09(+12.38%)
Aug 29, 2023 0.7400 0.7801 0.7300 0.7665 9,075 +0.04(+5.00%)
Aug 28, 2023 0.7329 0.8500 0.7300 0.7300 27,649 +0.03(+4.58%)
Aug 25, 2023 0.6900 0.7100 0.6244 0.6980 106,077 +0.00(+0.35%)
Aug 24, 2023 0.7400 0.7493 0.6710 0.6956 36,972 -0.05(-7.25%)
Aug 23, 2023 0.7700 0.8000 0.7401 0.7500 50,804 -0.05(-6.12%)
Aug 22, 2023 0.7800 0.8200 0.7500 0.7989 24,620 +0.02(+2.42%)
Aug 21, 2023 0.8400 0.8500 0.6900 0.7800 31,111 -0.05(-6.02%)
Aug 18, 2023 0.8400 0.8600 0.8101 0.8300 19,189 -0.06(-7.14%)
Aug 17, 2023 0.8700 0.9050 0.8500 0.8938 10,490 -0.04(-3.89%)
Aug 16, 2023 0.9000 0.9450 0.8200 0.9300 25,653 +0.05(+5.68%)
Aug 15, 2023 0.9300 0.9320 0.8800 0.8800 6,846 +0.00(+0.00%)
Aug 14, 2023 1.050 1.060 0.8213 0.8800 57,330 -0.14(-13.73%)
Aug 11, 2023 0.9900 1.127 0.9650 1.020 22,115 +0.03(+3.03%)
Aug 10, 2023 0.9000 1.081 0.9000 0.9900 22,150 -0.01(-1.49%)
Aug 09, 2023 1.030 1.030 0.8700 1.005 60,712 -0.03(-2.90%)
Aug 08, 2023 1.030 1.077 0.9100 1.035 12,993 +0.02(+2.48%)
Aug 07, 2023 1.100 1.138 1.010 1.010 22,575 -0.04(-3.81%)
Aug 04, 2023 0.9605 1.150 0.9605 1.050 36,771 +0.02(+1.94%)
Aug 03, 2023 1.000 1.070 0.9601 1.030 61,071 +0.02(+2.10%)
Aug 02, 2023 0.9000 1.020 0.8202 1.009 122,441 +0.11(+12.09%)
Aug 01, 2023 0.8600 0.9000 0.8400 0.9000 6,786 +0.04(+4.29%)
Jul 31, 2023 0.7940 0.8840 0.7903 0.8630 15,440 +0.03(+3.98%)
Jul 28, 2023 0.8330 0.8750 0.8300 0.8300 3,249 +0.03(+3.57%)
Jul 27, 2023 0.8000 0.8842 0.8000 0.8014 12,822 +0.00(+0.05%)
Jul 26, 2023 0.9101 0.9101 0.7900 0.8010 52,338 -0.07(-8.25%)
Jul 25, 2023 0.8400 0.8799 0.8305 0.8730 8,583 +0.00(+0.34%)
Jul 24, 2023 0.8820 0.8820 0.8301 0.8700 11,542 +0.02(+2.35%)
Jul 21, 2023 0.8700 0.9000 0.8400 0.8500 4,342 +0.01(+1.19%)
Jul 20, 2023 0.8600 0.9000 0.8300 0.8400 23,380 -0.03(-3.45%)
Jul 19, 2023 0.8500 0.8987 0.8500 0.8700 11,992 -0.01(-1.14%)
Jul 18, 2023 0.9000 0.9000 0.8510 0.8800 11,802 +0.00(+0.00%)
Jul 17, 2023 0.9400 0.9400 0.8800 0.8800 7,904 -0.05(-5.58%)
Jul 14, 2023 0.9850 0.9851 0.9001 0.9320 21,552 -0.05(-4.89%)
Jul 13, 2023 0.9400 0.9899 0.9202 0.9799 14,277 +0.03(+3.61%)
Jul 12, 2023 0.9215 0.9800 0.9215 0.9458 7,380 -0.03(-2.99%)
Jul 11, 2023 0.9400 0.9900 0.8710 0.9750 46,525 +0.01(+1.30%)
Jul 10, 2023 0.9900 0.9900 0.9252 0.9625 14,808 -0.01(-0.77%)
Jul 07, 2023 0.8800 0.9700 0.8800 0.9700 8,978 +0.09(+10.21%)
Jul 06, 2023 0.9937 0.9937 0.8700 0.8801 42,681 -0.04(-4.67%)
Jul 05, 2023 0.9704 0.9704 0.9232 0.9232 9,746 -0.00(-0.11%)
Jul 03, 2023 0.9231 0.9400 0.9231 0.9242 4,977 +0.01(+0.66%)
Jun 30, 2023 0.8900 0.9458 0.8900 0.9181 12,240 +0.02(+2.01%)
Jun 29, 2023 0.9708 0.9857 0.8753 0.9000 45,730 +0.01(+1.45%)
Jun 28, 2023 0.8431 1.000 0.8431 0.8871 41,810 +0.02(+1.97%)
Jun 27, 2023 0.9514 0.9514 0.8501 0.8700 15,865 -0.05(-5.43%)
Jun 26, 2023 0.7902 0.9200 0.7900 0.9200 14,529 +0.10(+12.73%)
Jun 23, 2023 0.8500 0.8500 0.7300 0.8161 70,826 +0.01(+0.74%)
Jun 22, 2023 0.9000 0.9199 0.8100 0.8101 21,846 -0.07(-7.46%)
Jun 21, 2023 0.9100 0.9998 0.8700 0.8754 61,640 -0.03(-3.81%)
Jun 20, 2023 0.9773 1.000 0.8603 0.9101 50,668 -0.09(-8.99%)
Jun 16, 2023 1.070 1.120 1.000 1.000 23,154 -0.05(-5.21%)
Jun 15, 2023 1.110 1.110 1.000 1.055 47,162 -0.02(-1.40%)
Jun 14, 2023 1.130 1.170 1.040 1.070 86,850 -0.05(-4.46%)
Jun 13, 2023 1.140 1.181 1.120 1.120 51,323 +0.00(+0.00%)
Jun 12, 2023 1.090 1.170 1.060 1.120 12,595 +0.03(+2.75%)
Jun 09, 2023 1.180 1.200 1.050 1.090 68,267 -0.06(-5.22%)
Jun 08, 2023 1.250 1.285 1.140 1.150 114,929 -0.12(-9.45%)
Jun 07, 2023 1.140 1.272 1.130 1.270 97,600 +0.05(+4.10%)
Jun 06, 2023 1.200 1.330 1.130 1.220 66,432 +0.03(+2.52%)
Jun 05, 2023 1.250 1.250 1.120 1.190 76,756 -0.01(-0.83%)
Jun 02, 2023 1.310 1.350 1.140 1.200 205,603 -0.06(-4.76%)
Jun 01, 2023 1.240 1.350 1.150 1.260 435,454 -0.02(-1.56%)
May 31, 2023 1.110 1.430 1.040 1.280 302,875 +0.21(+19.63%)
May 30, 2023 1.120 1.150 0.9407 1.070 75,959 +0.01(+0.94%)
May 26, 2023 1.000 1.150 1.000 1.060 78,760 +0.06(+6.03%)
May 25, 2023 1.080 1.080 0.9890 0.9997 45,516 -0.03(-2.94%)
May 24, 2023 1.040 1.130 1.000 1.030 69,687 -0.03(-2.83%)
May 23, 2023 0.9900 1.190 0.9901 1.060 129,479 +0.04(+3.81%)
May 22, 2023 1.030 1.110 0.9900 1.021 106,208 -0.01(-0.86%)
May 19, 2023 0.8600 1.110 0.8132 1.030 342,343 +0.19(+21.91%)
May 18, 2023 0.8201 0.8500 0.8001 0.8449 28,007 +0.04(+5.61%)
May 17, 2023 0.8200 0.8477 0.7600 0.8000 38,223 +0.02(+2.52%)
May 16, 2023 0.8400 0.8400 0.7803 0.7803 19,088 -0.04(-4.73%)
May 15, 2023 0.7700 0.8320 0.7102 0.8190 132,615 +0.12(+16.90%)
May 12, 2023 0.7500 0.7500 0.7001 0.7006 12,911 +0.00(+0.04%)
May 11, 2023 0.7400 0.7525 0.7003 0.7003 25,392 -0.02(-2.92%)
May 10, 2023 0.7300 0.7400 0.7100 0.7214 39,650 -0.00(-0.50%)
May 09, 2023 0.7016 0.7450 0.7016 0.7250 22,428 -0.03(-3.33%)
May 08, 2023 0.6900 0.7603 0.6639 0.7500 57,527 +0.03(+4.17%)
May 05, 2023 0.6900 0.7500 0.6600 0.7200 29,760 +0.06(+9.09%)
May 04, 2023 0.7300 0.7300 0.6600 0.6600 16,854 -0.05(-6.87%)
May 03, 2023 0.6777 0.7298 0.6209 0.7087 18,846 +0.03(+4.57%)
May 02, 2023 0.7500 0.7500 0.5900 0.6777 57,233 -0.04(-5.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.