Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabriellas Kitchen Inc (OP: GABLF )

0.0015 UNCHANGED
Last Price Updated: 9:36 AM EDT, Aug 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 14, 2023 0.0015 0 +0.00(+50.00%)
Aug 11, 2023 0.0010 0.0010 0.0010 0.0010 500,000 -0.00(-28.57%)
Aug 10, 2023 0.0014 0.0014 0.0014 0.0014 1,236,000 +0.00(+0.00%)
Aug 09, 2023 0.0017 0.0017 0.0014 0.0014 221,665 -0.00(-36.36%)
Aug 07, 2023 0.0022 0 +0.00(+29.41%)
Aug 03, 2023 0.0017 0 +0.00(+21.43%)
Aug 02, 2023 0.0014 0.0014 0.0014 0.0014 200,000 +0.00(+0.00%)
Aug 01, 2023 0.0014 0.0014 0.0014 0.0014 155,000 -0.00(-6.67%)
Jul 31, 2023 0.0015 0.0015 0.0015 0.0015 5,000 +0.00(+0.00%)
Jul 28, 2023 0.0020 0.0020 0.0015 0.0015 259,000 -0.00(-25.00%)
Jul 27, 2023 0.0025 0.0025 0.0020 0.0020 18,653 +0.00(+42.86%)
Jul 26, 2023 0.0014 0.0014 0.0014 0.0014 32,000 +0.00(+0.00%)
Jul 24, 2023 0.0014 0 -0.00(-26.32%)
Jul 20, 2023 0.0019 3 +0.00(+5.56%)
Jul 19, 2023 0.0024 0.0024 0.0014 0.0018 2,967,986 -0.00(-10.00%)
Jul 18, 2023 0.0018 0.0020 0.0018 0.0020 673,700 +0.00(+17.65%)
Jul 17, 2023 0.0014 0.0020 0.0014 0.0017 580,056 +0.00(+21.43%)
Jul 14, 2023 0.0014 0.0014 0.0014 0.0014 17,500 +0.00(+40.00%)
Jul 13, 2023 0.0023 0.0023 0.0010 0.0010 265,225 -0.00(-33.33%)
Jul 12, 2023 0.0015 0.0015 0.0015 0.0015 3,890 -0.00(-34.78%)
Jul 11, 2023 0.0028 0.0028 0.0023 0.0023 16,705 +0.00(+360.00%)
Jul 06, 2023 0.0005 66 -0.00(-82.14%)
Jul 05, 2023 0.0017 0.0028 0.0017 0.0028 80,000 +0.00(+47.37%)
Jul 03, 2023 0.0019 0.0019 0.0019 0.0019 103,000 +0.00(+0.00%)
Jun 29, 2023 0.0019 0 -0.00(-32.14%)
Jun 28, 2023 0.0018 0.0028 0.0018 0.0028 103,000 +0.00(+47.37%)
Jun 27, 2023 0.0017 0.0019 0.0006 0.0019 5,500 +0.00(+11.76%)
Jun 26, 2023 0.0015 0.0028 0.0005 0.0017 189,480 -0.00(-15.00%)
Jun 23, 2023 0.0012 0.0020 0.0011 0.0020 146,517 +0.00(+0.00%)
Jun 22, 2023 0.0028 0.0028 0.0020 0.0020 8,200 +0.00(+66.67%)
Jun 20, 2023 0.0012 0 -0.00(-57.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.