Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Procyon Corp (OP: PCYN )

0.2085 UNCHANGED
Last Price Updated: 12:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 0.2085 0 +0.00(+0.00%)
May 06, 2024 0.2085 0 -0.01(-4.58%)
Apr 29, 2024 0.2185 0 +0.02(+10.02%)
Mar 22, 2024 0.1986 0 -0.10(-33.36%)
Mar 07, 2024 0.2980 0 +0.00(+0.00%)
Feb 13, 2024 0.2980 0 -0.00(-0.33%)
Feb 01, 2024 0.2990 0 +0.06(+24.58%)
Jan 29, 2024 0.2400 0 +0.04(+20.00%)
Jan 26, 2024 0.2000 0.2000 0.2000 0.2000 5,100 +0.00(+0.00%)
Jan 25, 2024 0.2000 0.2000 0.2000 0.2000 3,000 +0.00(+0.00%)
Jan 22, 2024 0.2000 0 +0.03(+17.65%)
Jan 03, 2024 0.1700 0 -0.00(-0.29%)
Dec 29, 2023 0.1705 0 +0.00(+0.29%)
Dec 27, 2023 0.1700 0 -0.00(-0.29%)
Dec 22, 2023 0.1705 0 -0.01(-3.12%)
Dec 18, 2023 0.1760 0 +0.00(+0.00%)
Dec 14, 2023 0.1760 0 +0.01(+3.41%)
Dec 06, 2023 0.1702 0 +0.02(+13.47%)
Nov 20, 2023 0.1500 0 -0.03(-16.67%)
Nov 07, 2023 0.1800 0 +0.00(+0.00%)
Nov 01, 2023 0.1800 0 -0.02(-10.00%)
Oct 31, 2023 0.2000 0.2000 0.2000 0.2000 10,400 -0.01(-6.98%)
Oct 26, 2023 0.2150 0 -0.01(-2.27%)
Oct 25, 2023 0.2350 0.2350 0.2200 0.2200 15,900 -0.03(-12.00%)
Oct 20, 2023 0.2500 0 +0.03(+13.64%)
Oct 18, 2023 0.2200 0 -0.05(-16.98%)
Oct 09, 2023 0.2650 0 +0.03(+14.22%)
Oct 03, 2023 0.2320 0 -0.05(-17.14%)
Sep 28, 2023 0.2800 0 +0.00(+1.71%)
Sep 15, 2023 0.2753 0 +0.03(+10.12%)
Sep 13, 2023 0.2500 0 -0.04(-13.79%)
Sep 07, 2023 0.2900 0 +0.04(+16.00%)
Sep 05, 2023 0.2500 0 +0.00(+1.92%)
Aug 23, 2023 0.2453 0 +0.03(+11.50%)
Aug 16, 2023 0.2200 0 -0.07(-24.01%)
Aug 14, 2023 0.2895 0 -0.00(-0.17%)
Aug 11, 2023 0.2980 0.2980 0.2900 0.2900 5,000 +0.04(+16.94%)
Aug 03, 2023 0.2480 0 +0.00(+0.00%)
Jul 06, 2023 0.2480 0 -0.00(-0.80%)
Jun 20, 2023 0.2500 0 +0.02(+8.70%)
Jun 16, 2023 0.2300 0.2300 0.2300 0.2300 2,100 +0.01(+4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.